R$45.00Oct 23, 2026 · +0.00% since period start
17 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Oct 21, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Oct 19, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Oct 16, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Oct 14, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Oct 9, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 30, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 28, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 25, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 23, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 21, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 18, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 16, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 14, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 11, 2026 | R$40.00 | R$30.00 | R$50.00 |
| Sep 9, 2026 | R$40.00 | R$30.00 | R$50.00 |
| Sep 4, 2026 | R$45.00 | R$40.00 | R$50.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.