CEAGESP
COGUMELO HIRATAKE · -
CEAGESP SP · BRL/cx0.2kg
R$6.55Oct 23, 2026 · +19.31% since period start
19 daily closes. September 9, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.55 | R$5.54 | R$7.54 |
| Oct 21, 2026 | R$6.55 | R$5.54 | R$7.54 |
| Oct 19, 2026 | R$6.41 | R$5.42 | R$7.42 |
| Oct 16, 2026 | R$5.58 | R$4.59 | R$6.59 |
| Oct 14, 2026 | R$5.46 | R$4.47 | R$6.47 |
| Oct 9, 2026 | R$6.26 | R$5.51 | R$7.02 |
| Oct 7, 2026 | R$6.19 | R$5.46 | R$6.92 |
| Oct 5, 2026 | R$6.12 | R$5.41 | R$6.83 |
| Oct 2, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 30, 2026 | R$5.24 | R$4.73 | R$5.74 |
| Sep 28, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 25, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 23, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 21, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 18, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 16, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 14, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 11, 2026 | R$5.49 | R$5.01 | R$6.00 |
| Sep 9, 2026 | R$5.49 | R$5.01 | R$6.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.