CEAGESP
COGUMELO PORTOBELO · -
CEAGESP SP · BRL/cx0.2kg
R$7.00Oct 23, 2026 · +3.24% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 21, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 19, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 16, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 14, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 9, 2026 | R$7.15 | R$6.15 | R$8.07 |
| Oct 7, 2026 | R$7.23 | R$6.23 | R$8.11 |
| Oct 5, 2026 | R$7.14 | R$6.13 | R$8.07 |
| Oct 2, 2026 | R$6.78 | R$6.01 | R$7.50 |
| Sep 30, 2026 | R$6.84 | R$6.05 | R$7.53 |
| Sep 28, 2026 | R$6.81 | R$6.08 | R$7.54 |
| Sep 25, 2026 | R$6.78 | R$6.03 | R$7.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.