CEAGESP
ENDÍVIA IMP. · -
CEAGESP SP · BRL/cx5kg
R$240.00Oct 23, 2026 · -2.04% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Oct 21, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Oct 19, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Oct 16, 2026 | R$220.00 | R$200.00 | R$250.00 |
| Oct 14, 2026 | R$220.00 | R$200.00 | R$250.00 |
| Oct 9, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Oct 7, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Oct 5, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Oct 2, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Sep 30, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Sep 28, 2026 | R$220.55 | R$210.55 | R$230.54 |
| Sep 25, 2026 | R$220.46 | R$210.45 | R$230.46 |
| Sep 23, 2026 | R$225.41 | R$220.28 | R$230.54 |
| Sep 21, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Sep 18, 2026 | R$245.00 | R$240.00 | R$250.00 |
| Sep 16, 2026 | R$245.00 | R$240.00 | R$250.00 |
| Sep 14, 2026 | R$245.00 | R$240.00 | R$250.00 |
| Sep 11, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Sep 9, 2026 | R$240.00 | R$230.00 | R$250.00 |
| Sep 4, 2026 | R$245.00 | R$240.00 | R$250.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.