CEAGESP
ENDRO · -
CEAGESP SP · BRL/cx0.5kg
R$10.16Oct 23, 2026 · -5.49% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.16 | R$9.17 | R$11.16 |
| Oct 21, 2026 | R$10.22 | R$9.22 | R$11.22 |
| Oct 19, 2026 | R$11.80 | R$10.81 | R$12.79 |
| Oct 16, 2026 | R$11.48 | R$10.14 | R$12.67 |
| Oct 14, 2026 | R$13.35 | R$10.94 | R$15.04 |
| Oct 9, 2026 | R$11.52 | R$9.01 | R$13.27 |
| Oct 7, 2026 | R$12.43 | R$9.15 | R$15.28 |
| Oct 5, 2026 | R$10.43 | R$8.28 | R$12.00 |
| Oct 2, 2026 | R$10.00 | R$8.00 | R$12.00 |
| Sep 30, 2026 | R$10.56 | R$8.22 | R$12.89 |
| Sep 28, 2026 | R$9.55 | R$7.70 | R$11.30 |
| Sep 25, 2026 | R$10.75 | R$8.50 | R$12.75 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.