CEAGESP
ESPINAFRE · 12 UNIDADES
CEAGESP SP · BRL/cx6kg
R$34.16Oct 23, 2026 · -6.74% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$34.16 | R$30.83 | R$36.67 |
| Oct 21, 2026 | R$37.62 | R$34.12 | R$40.36 |
| Oct 19, 2026 | R$40.27 | R$35.82 | R$44.44 |
| Oct 16, 2026 | R$40.27 | R$35.82 | R$44.44 |
| Oct 14, 2026 | R$37.52 | R$32.97 | R$41.85 |
| Oct 9, 2026 | R$42.01 | R$37.39 | R$46.43 |
| Oct 7, 2026 | R$42.08 | R$37.34 | R$46.49 |
| Oct 5, 2026 | R$40.63 | R$35.29 | R$45.84 |
| Oct 2, 2026 | R$38.56 | R$33.91 | R$43.05 |
| Sep 30, 2026 | R$41.47 | R$36.76 | R$46.04 |
| Sep 28, 2026 | R$42.57 | R$38.30 | R$46.48 |
| Sep 25, 2026 | R$36.63 | R$31.86 | R$41.28 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.