CEAGESP
HORTELÃ · MAÇO A
CEAGESP SP · BRL/cx0.15kg
R$4.59Oct 23, 2026 · -22.60% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.59 | R$3.58 | R$5.58 |
| Oct 21, 2026 | R$4.73 | R$3.88 | R$5.57 |
| Oct 19, 2026 | R$6.28 | R$5.29 | R$7.29 |
| Oct 16, 2026 | R$6.28 | R$5.29 | R$7.29 |
| Oct 14, 2026 | R$5.12 | R$4.12 | R$6.13 |
| Oct 9, 2026 | R$6.03 | R$5.03 | R$7.03 |
| Oct 7, 2026 | R$5.66 | R$4.65 | R$6.65 |
| Oct 5, 2026 | R$5.65 | R$4.66 | R$6.66 |
| Oct 2, 2026 | R$5.60 | R$4.59 | R$6.59 |
| Sep 30, 2026 | R$6.77 | R$5.76 | R$7.76 |
| Sep 28, 2026 | R$5.97 | R$4.98 | R$6.97 |
| Sep 25, 2026 | R$5.93 | R$4.94 | R$6.94 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.