CEAGESP
MOYASHI · -
CEAGESP SP · BRL/cx0.5kg
R$5.50Oct 23, 2026 · +10.00% since period start
18 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Oct 21, 2026 | R$5.00 | R$4.00 | R$6.00 |
| Oct 19, 2026 | R$5.02 | R$4.05 | R$6.00 |
| Oct 16, 2026 | R$5.02 | R$4.05 | R$6.00 |
| Oct 14, 2026 | R$5.01 | R$4.01 | R$6.00 |
| Oct 9, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Oct 7, 2026 | R$5.04 | R$4.54 | R$5.53 |
| Oct 5, 2026 | R$5.01 | R$4.50 | R$5.50 |
| Oct 2, 2026 | R$5.30 | R$5.00 | R$5.50 |
| Sep 30, 2026 | R$4.76 | R$4.33 | R$5.17 |
| Sep 25, 2026 | R$5.80 | R$5.50 | R$6.00 |
| Sep 23, 2026 | R$5.14 | R$4.85 | R$5.34 |
| Sep 21, 2026 | R$5.30 | R$5.00 | R$5.50 |
| Sep 18, 2026 | R$5.00 | R$4.00 | R$6.00 |
| Sep 14, 2026 | R$5.31 | R$5.00 | R$5.52 |
| Sep 11, 2026 | R$5.31 | R$5.00 | R$5.52 |
| Sep 9, 2026 | R$5.01 | R$4.70 | R$5.21 |
| Sep 4, 2026 | R$5.00 | R$4.00 | R$6.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.