CEAGESP
REPOLHO LISO · 12/14 CABEÇAS
CEAGESP SP · BRL/cx20kg
R$26.75Oct 23, 2026 · -7.21% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$26.75 | R$24.49 | R$28.38 |
| Oct 21, 2026 | R$26.52 | R$24.40 | R$28.06 |
| Oct 19, 2026 | R$26.60 | R$24.71 | R$28.04 |
| Oct 16, 2026 | R$26.29 | R$24.11 | R$28.85 |
| Oct 14, 2026 | R$25.38 | R$22.79 | R$28.57 |
| Oct 9, 2026 | R$24.89 | R$21.52 | R$28.21 |
| Oct 7, 2026 | R$25.71 | R$22.39 | R$29.35 |
| Oct 5, 2026 | R$26.35 | R$22.96 | R$30.29 |
| Oct 2, 2026 | R$29.45 | R$26.37 | R$32.65 |
| Sep 30, 2026 | R$28.92 | R$25.53 | R$32.11 |
| Sep 28, 2026 | R$31.59 | R$28.06 | R$34.82 |
| Sep 25, 2026 | R$30.80 | R$27.40 | R$33.82 |
| Sep 23, 2026 | R$27.43 | R$24.52 | R$30.20 |
| Sep 21, 2026 | R$29.10 | R$25.89 | R$32.03 |
| Sep 18, 2026 | R$25.50 | R$23.57 | R$27.13 |
| Sep 16, 2026 | R$26.44 | R$23.82 | R$28.44 |
| Sep 14, 2026 | R$28.40 | R$25.75 | R$30.40 |
| Sep 11, 2026 | R$30.73 | R$26.90 | R$33.96 |
| Sep 9, 2026 | R$30.15 | R$26.37 | R$33.30 |
| Sep 4, 2026 | R$28.83 | R$25.17 | R$31.82 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.