Skip to content

CEPEA/ESALQ

Rice (CEPEA/IRGA, Rio Grande do Sul)

Rice · CEPEA RS · BRL/sc50kg

Product page
R$81.92Oct 23, 2026 · +3.60% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$81.92R$81.92R$81.92
Oct 22, 2026R$81.78R$81.78R$81.78
Oct 21, 2026R$81.82R$81.82R$81.82
Oct 20, 2026R$82.03R$82.03R$82.03
Oct 19, 2026R$82.04R$82.04R$82.04
Oct 16, 2026R$82.06R$82.06R$82.06
Oct 15, 2026R$81.91R$81.91R$81.91
Oct 14, 2026R$81.85R$81.85R$81.85
Oct 13, 2026R$82.21R$82.21R$82.21
Oct 9, 2026R$82.07R$82.07R$82.07
Oct 8, 2026R$82.58R$82.58R$82.58
Oct 7, 2026R$82.48R$82.48R$82.48
Oct 6, 2026R$82.85R$82.85R$82.85
Oct 5, 2026R$83.10R$83.10R$83.10
Oct 2, 2026R$83.07R$83.07R$83.07
Oct 1, 2026R$82.79R$82.79R$82.79
Sep 30, 2026R$82.81R$82.81R$82.81
Sep 29, 2026R$83.22R$83.22R$83.22
Sep 28, 2026R$82.36R$82.36R$82.36
Sep 25, 2026R$82.48R$82.48R$82.48
Sep 24, 2026R$81.79R$81.79R$81.79
Sep 23, 2026R$81.65R$81.65R$81.65
Sep 22, 2026R$81.90R$81.90R$81.90
Sep 21, 2026R$82.03R$82.03R$82.03
Sep 18, 2026R$81.92R$81.92R$81.92
Sep 17, 2026R$81.67R$81.67R$81.67
Sep 16, 2026R$81.39R$81.39R$81.39
Sep 15, 2026R$80.35R$80.35R$80.35
Sep 14, 2026R$79.78R$79.78R$79.78
Sep 11, 2026R$79.79R$79.79R$79.79
Sep 10, 2026R$79.68R$79.68R$79.68
Sep 9, 2026R$79.44R$79.44R$79.44
Sep 8, 2026R$79.12R$79.12R$79.12
Sep 4, 2026R$79.07R$79.07R$79.07

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.