R$314.00Oct 23, 2026 · +7.90% since period start
22 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$314.00 | R$314.00 | R$314.00 |
| Oct 22, 2026 | R$310.00 | R$310.00 | R$310.00 |
| Oct 21, 2026 | R$310.00 | R$310.00 | R$310.00 |
| Oct 20, 2026 | R$310.00 | R$310.00 | R$310.00 |
| Oct 19, 2026 | R$312.86 | R$312.86 | R$312.86 |
| Oct 16, 2026 | R$312.86 | R$312.86 | R$312.86 |
| Oct 15, 2026 | R$312.86 | R$312.86 | R$312.86 |
| Oct 14, 2026 | R$308.33 | R$308.33 | R$308.33 |
| Oct 13, 2026 | R$314.29 | R$314.29 | R$314.29 |
| Oct 9, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Oct 8, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Oct 7, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Oct 6, 2026 | R$316.25 | R$316.25 | R$316.25 |
| Oct 5, 2026 | R$316.25 | R$316.25 | R$316.25 |
| Oct 2, 2026 | R$318.75 | R$318.75 | R$318.75 |
| Oct 1, 2026 | R$318.75 | R$318.75 | R$318.75 |
| Sep 30, 2026 | R$318.75 | R$318.75 | R$318.75 |
| Sep 29, 2026 | R$321.11 | R$321.11 | R$321.11 |
| Sep 28, 2026 | R$320.71 | R$320.71 | R$320.71 |
| Sep 25, 2026 | R$322.22 | R$322.22 | R$322.22 |
| Sep 8, 2026 | R$295.83 | R$295.83 | R$295.83 |
| Sep 4, 2026 | R$291.00 | R$291.00 | R$291.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.