R$579.62Oct 16, 2026 · +4.41% since period start
7 daily closes. August 28, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$579.62 | R$579.62 | R$579.62 |
| Oct 9, 2026 | R$576.03 | R$576.03 | R$576.03 |
| Oct 2, 2026 | R$570.74 | R$570.74 | R$570.74 |
| Sep 25, 2026 | R$568.56 | R$568.56 | R$568.56 |
| Sep 18, 2026 | R$563.07 | R$563.07 | R$563.07 |
| Sep 11, 2026 | R$560.44 | R$560.44 | R$560.44 |
| Aug 28, 2026 | R$555.12 | R$555.12 | R$555.12 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.