Skip to content

CEPEA/ESALQ

Corn (ESALQ/B3, Campinas)

Corn · CEPEA CAMPINAS · BRL/sc60kg

Product page
R$64.27Oct 23, 2026 · -9.39% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$64.27R$64.27R$64.27
Oct 22, 2026R$64.24R$64.24R$64.24
Oct 21, 2026R$64.30R$64.30R$64.30
Oct 20, 2026R$64.34R$64.34R$64.34
Oct 19, 2026R$64.74R$64.74R$64.74
Oct 16, 2026R$64.85R$64.85R$64.85
Oct 15, 2026R$64.81R$64.81R$64.81
Oct 14, 2026R$65.43R$65.43R$65.43
Oct 13, 2026R$65.59R$65.59R$65.59
Oct 9, 2026R$67.35R$67.35R$67.35
Oct 8, 2026R$67.18R$67.18R$67.18
Oct 7, 2026R$67.24R$67.24R$67.24
Oct 6, 2026R$67.23R$67.23R$67.23
Oct 5, 2026R$67.26R$67.26R$67.26
Oct 2, 2026R$68.53R$68.53R$68.53
Oct 1, 2026R$68.58R$68.58R$68.58
Sep 30, 2026R$68.67R$68.67R$68.67
Sep 29, 2026R$69.20R$69.20R$69.20
Sep 28, 2026R$69.48R$69.48R$69.48
Sep 25, 2026R$69.65R$69.65R$69.65
Sep 24, 2026R$69.81R$69.81R$69.81
Sep 23, 2026R$69.82R$69.82R$69.82
Sep 22, 2026R$69.74R$69.74R$69.74
Sep 21, 2026R$69.62R$69.62R$69.62
Sep 18, 2026R$69.29R$69.29R$69.29
Sep 17, 2026R$69.25R$69.25R$69.25
Sep 16, 2026R$69.20R$69.20R$69.20
Sep 15, 2026R$69.39R$69.39R$69.39
Sep 14, 2026R$69.51R$69.51R$69.51
Sep 11, 2026R$69.77R$69.77R$69.77
Sep 10, 2026R$70.19R$70.19R$70.19
Sep 9, 2026R$70.52R$70.52R$70.52
Sep 8, 2026R$70.90R$70.90R$70.90
Sep 4, 2026R$70.93R$70.93R$70.93

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.