Skip to content

CEPEA/ESALQ

Soybean (CEPEA/ESALQ, Paraná)

Soybean · CEPEA PARANA · BRL/sc60kg

Product page
R$146.69Oct 23, 2026 · -3.56% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$146.69R$146.69R$146.69
Oct 22, 2026R$147.24R$147.24R$147.24
Oct 21, 2026R$146.18R$146.18R$146.18
Oct 20, 2026R$148.34R$148.34R$148.34
Oct 19, 2026R$148.04R$148.04R$148.04
Oct 16, 2026R$148.77R$148.77R$148.77
Oct 15, 2026R$148.71R$148.71R$148.71
Oct 14, 2026R$148.75R$148.75R$148.75
Oct 13, 2026R$147.98R$147.98R$147.98
Oct 9, 2026R$148.31R$148.31R$148.31
Oct 8, 2026R$148.14R$148.14R$148.14
Oct 7, 2026R$147.67R$147.67R$147.67
Oct 6, 2026R$147.20R$147.20R$147.20
Oct 5, 2026R$149.89R$149.89R$149.89
Oct 2, 2026R$154.10R$154.10R$154.10
Oct 1, 2026R$154.35R$154.35R$154.35
Sep 30, 2026R$154.91R$154.91R$154.91
Sep 29, 2026R$153.90R$153.90R$153.90
Sep 28, 2026R$153.49R$153.49R$153.49
Sep 25, 2026R$154.38R$154.38R$154.38
Sep 24, 2026R$155.11R$155.11R$155.11
Sep 23, 2026R$155.07R$155.07R$155.07
Sep 22, 2026R$155.50R$155.50R$155.50
Sep 21, 2026R$155.26R$155.26R$155.26
Sep 18, 2026R$155.18R$155.18R$155.18
Sep 17, 2026R$154.95R$154.95R$154.95
Sep 16, 2026R$155.33R$155.33R$155.33
Sep 15, 2026R$153.59R$153.59R$153.59
Sep 14, 2026R$152.90R$152.90R$152.90
Sep 11, 2026R$152.82R$152.82R$152.82
Sep 10, 2026R$153.81R$153.81R$153.81
Sep 9, 2026R$152.43R$152.43R$152.43
Sep 8, 2026R$152.23R$152.23R$152.23
Sep 4, 2026R$152.10R$152.10R$152.10

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.