R$146.69Oct 23, 2026 · -4.98% since period start
20 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$146.69 | R$146.69 | R$146.69 |
| Oct 22, 2026 | R$147.24 | R$147.24 | R$147.24 |
| Oct 21, 2026 | R$146.18 | R$146.18 | R$146.18 |
| Oct 20, 2026 | R$148.34 | R$148.34 | R$148.34 |
| Oct 19, 2026 | R$148.04 | R$148.04 | R$148.04 |
| Oct 16, 2026 | R$148.77 | R$148.77 | R$148.77 |
| Oct 15, 2026 | R$148.71 | R$148.71 | R$148.71 |
| Oct 14, 2026 | R$148.75 | R$148.75 | R$148.75 |
| Oct 13, 2026 | R$147.98 | R$147.98 | R$147.98 |
| Oct 9, 2026 | R$148.31 | R$148.31 | R$148.31 |
| Oct 8, 2026 | R$148.14 | R$148.14 | R$148.14 |
| Oct 7, 2026 | R$147.67 | R$147.67 | R$147.67 |
| Oct 6, 2026 | R$147.20 | R$147.20 | R$147.20 |
| Oct 5, 2026 | R$149.89 | R$149.89 | R$149.89 |
| Oct 2, 2026 | R$154.10 | R$154.10 | R$154.10 |
| Oct 1, 2026 | R$154.35 | R$154.35 | R$154.35 |
| Sep 30, 2026 | R$154.91 | R$154.91 | R$154.91 |
| Sep 29, 2026 | R$153.90 | R$153.90 | R$153.90 |
| Sep 28, 2026 | R$153.49 | R$153.49 | R$153.49 |
| Sep 25, 2026 | R$154.38 | R$154.38 | R$154.38 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.