Skip to content

CEPEA/ESALQ

Wheat (CEPEA/ESALQ, Paraná)

Wheat · CEPEA PARANA · BRL/t

Product page
R$1,560.32Oct 23, 2026 · +7.05% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$1,560.32R$1,560.32R$1,560.32
Oct 22, 2026R$1,560.67R$1,560.67R$1,560.67
Oct 21, 2026R$1,560.04R$1,560.04R$1,560.04
Oct 20, 2026R$1,563.34R$1,563.34R$1,563.34
Oct 19, 2026R$1,565.19R$1,565.19R$1,565.19
Oct 16, 2026R$1,571.18R$1,571.18R$1,571.18
Oct 15, 2026R$1,574.15R$1,574.15R$1,574.15
Oct 14, 2026R$1,570.32R$1,570.32R$1,570.32
Oct 13, 2026R$1,561.58R$1,561.58R$1,561.58
Oct 9, 2026R$1,562.68R$1,562.68R$1,562.68
Oct 8, 2026R$1,560.92R$1,560.92R$1,560.92
Oct 7, 2026R$1,538.46R$1,538.46R$1,538.46
Oct 6, 2026R$1,526.89R$1,526.89R$1,526.89
Oct 5, 2026R$1,551.32R$1,551.32R$1,551.32
Oct 2, 2026R$1,553.71R$1,553.71R$1,553.71
Oct 1, 2026R$1,538.31R$1,538.31R$1,538.31
Sep 30, 2026R$1,544.33R$1,544.33R$1,544.33
Sep 29, 2026R$1,536.73R$1,536.73R$1,536.73
Sep 28, 2026R$1,529.62R$1,529.62R$1,529.62
Sep 25, 2026R$1,538.40R$1,538.40R$1,538.40
Sep 24, 2026R$1,539.43R$1,539.43R$1,539.43
Sep 23, 2026R$1,533.55R$1,533.55R$1,533.55
Sep 22, 2026R$1,535.23R$1,535.23R$1,535.23
Sep 21, 2026R$1,532.17R$1,532.17R$1,532.17
Sep 18, 2026R$1,510.24R$1,510.24R$1,510.24
Sep 17, 2026R$1,509.74R$1,509.74R$1,509.74
Sep 16, 2026R$1,512.00R$1,512.00R$1,512.00
Sep 15, 2026R$1,509.58R$1,509.58R$1,509.58
Sep 14, 2026R$1,504.29R$1,504.29R$1,504.29
Sep 11, 2026R$1,489.65R$1,489.65R$1,489.65
Sep 10, 2026R$1,473.16R$1,473.16R$1,473.16
Sep 9, 2026R$1,462.05R$1,462.05R$1,462.05
Sep 8, 2026R$1,461.42R$1,461.42R$1,461.42
Sep 4, 2026R$1,457.55R$1,457.55R$1,457.55

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.