R$1.28Oct 16, 2026 · -63.43% since period start
29 daily closes. September 5, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$1.28 | R$1.28 | R$1.28 |
| Oct 9, 2026 | R$1.28 | R$1.28 | R$1.28 |
| Oct 2, 2026 | R$1.30 | R$1.30 | R$1.30 |
| Sep 25, 2026 | R$1.20 | R$1.20 | R$1.20 |
| Sep 18, 2026 | R$1.20 | R$1.20 | R$1.20 |
| Sep 11, 2026 | R$2.70 | R$2.70 | R$2.70 |
| Sep 4, 2026 | R$2.82 | R$2.82 | R$2.82 |
| Aug 28, 2026 | R$2.83 | R$2.83 | R$2.83 |
| Aug 21, 2026 | R$2.65 | R$2.65 | R$2.65 |
| Aug 14, 2026 | R$2.55 | R$2.55 | R$2.55 |
| Aug 7, 2026 | R$2.32 | R$2.32 | R$2.32 |
| Jul 31, 2026 | R$2.30 | R$2.30 | R$2.30 |
| Jul 24, 2026 | R$2.51 | R$2.51 | R$2.51 |
| Jul 17, 2026 | R$2.49 | R$2.49 | R$2.49 |
| Jul 10, 2026 | R$2.50 | R$2.50 | R$2.50 |
| Jul 3, 2026 | R$2.50 | R$2.50 | R$2.50 |
| Nov 28, 2025 | R$2.00 | R$2.00 | R$2.00 |
| Nov 21, 2025 | R$1.80 | R$1.80 | R$1.80 |
| Nov 14, 2025 | R$1.80 | R$1.80 | R$1.80 |
| Nov 7, 2025 | R$2.00 | R$2.00 | R$2.00 |
| Oct 31, 2025 | R$2.30 | R$2.30 | R$2.30 |
| Oct 24, 2025 | R$2.40 | R$2.40 | R$2.40 |
| Oct 17, 2025 | R$2.80 | R$2.80 | R$2.80 |
| Oct 10, 2025 | R$3.20 | R$3.20 | R$3.20 |
| Oct 3, 2025 | R$3.20 | R$3.20 | R$3.20 |
| Sep 26, 2025 | R$3.30 | R$3.30 | R$3.30 |
| Sep 19, 2025 | R$3.60 | R$3.60 | R$3.60 |
| Sep 12, 2025 | R$3.60 | R$3.60 | R$3.60 |
| Sep 5, 2025 | R$3.50 | R$3.50 | R$3.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.