R$5.00Oct 16, 2026 · +0.00% since period start
16 daily closes. November 7, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Feb 13, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Feb 6, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Jan 30, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Jan 23, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Jan 16, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Jan 9, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Jan 2, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Dec 26, 2025 | R$5.83 | R$5.83 | R$5.83 |
| Dec 19, 2025 | R$5.83 | R$5.83 | R$5.83 |
| Dec 12, 2025 | R$5.83 | R$5.83 | R$5.83 |
| Dec 5, 2025 | R$5.83 | R$5.83 | R$5.83 |
| Nov 28, 2025 | R$5.83 | R$5.83 | R$5.83 |
| Nov 21, 2025 | R$5.00 | R$5.00 | R$5.00 |
| Nov 14, 2025 | R$5.00 | R$5.00 | R$5.00 |
| Nov 7, 2025 | R$5.00 | R$5.00 | R$5.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.