Skip to content

Conab

Algodão em pluma tipo básico - SLM 41 (produtor)

Cotton · Maranhão · BRL/kg

Product page
R$9.03Oct 16, 2026 · +5.49% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$9.03R$9.03R$9.03
Oct 9, 2026R$9.28R$9.28R$9.28
Oct 2, 2026R$9.24R$9.24R$9.24
Sep 25, 2026R$9.42R$9.42R$9.42
Sep 18, 2026R$9.65R$9.65R$9.65
Sep 11, 2026R$9.69R$9.69R$9.69
Sep 4, 2026R$9.46R$9.46R$9.46
Aug 28, 2026R$9.45R$9.45R$9.45
Aug 21, 2026R$9.24R$9.24R$9.24
Aug 14, 2026R$9.29R$9.29R$9.29
Aug 7, 2026R$9.27R$9.27R$9.27
Jul 31, 2026R$9.04R$9.04R$9.04
Jul 24, 2026R$9.07R$9.07R$9.07
Jul 17, 2026R$9.05R$9.05R$9.05
Jul 10, 2026R$9.12R$9.12R$9.12
Jul 3, 2026R$9.03R$9.03R$9.03
Jun 26, 2026R$9.17R$9.17R$9.17
Jun 19, 2026R$9.18R$9.18R$9.18
Jun 12, 2026R$9.26R$9.26R$9.26
Jun 5, 2026R$9.54R$9.54R$9.54
May 29, 2026R$9.37R$9.37R$9.37
May 22, 2026R$9.35R$9.35R$9.35
May 15, 2026R$9.33R$9.33R$9.33
May 8, 2026R$9.08R$9.08R$9.08
May 1, 2026R$9.03R$9.03R$9.03
Apr 24, 2026R$8.80R$8.80R$8.80
Apr 17, 2026R$8.56R$8.56R$8.56
Apr 10, 2026R$8.65R$8.65R$8.65
Apr 3, 2026R$8.39R$8.39R$8.39
Mar 27, 2026R$8.25R$8.25R$8.25
Mar 20, 2026R$8.03R$8.03R$8.03
Mar 13, 2026R$7.88R$7.88R$7.88
Mar 6, 2026R$7.77R$7.77R$7.77
Feb 27, 2026R$7.74R$7.74R$7.74
Feb 20, 2026R$7.79R$7.79R$7.79
Feb 13, 2026R$7.79R$7.79R$7.79
Feb 6, 2026R$7.66R$7.66R$7.66
Jan 30, 2026R$7.79R$7.79R$7.79
Jan 23, 2026R$7.85R$7.85R$7.85
Jan 16, 2026R$7.76R$7.76R$7.76
Jan 9, 2026R$7.68R$7.68R$7.68
Jan 2, 2026R$7.69R$7.69R$7.69
Dec 26, 2025R$7.66R$7.66R$7.66
Dec 19, 2025R$7.69R$7.69R$7.69
Dec 12, 2025R$7.66R$7.66R$7.66
Dec 5, 2025R$7.64R$7.64R$7.64
Nov 28, 2025R$7.61R$7.61R$7.61
Nov 21, 2025R$7.62R$7.62R$7.62
Nov 14, 2025R$7.55R$7.55R$7.55
Nov 7, 2025R$7.70R$7.70R$7.70
Oct 31, 2025R$7.57R$7.57R$7.57
Oct 24, 2025R$7.79R$7.79R$7.79
Oct 17, 2025R$7.79R$7.79R$7.79
Oct 10, 2025R$7.91R$7.91R$7.91
Oct 3, 2025R$8.02R$8.02R$8.02
Sep 26, 2025R$8.11R$8.11R$8.11
Sep 19, 2025R$8.09R$8.09R$8.09
Sep 12, 2025R$8.25R$8.25R$8.25
Sep 5, 2025R$8.56R$8.56R$8.56

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.