Skip to content

Conab

Algodão em pluma tipo básico - SLM 41 (produtor)

Cotton · Minas Gerais · BRL/kg

Product page
R$8.96Oct 16, 2026 · +6.16% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$8.96R$8.96R$8.96
Oct 9, 2026R$9.12R$9.12R$9.12
Oct 2, 2026R$9.20R$9.20R$9.20
Sep 25, 2026R$9.30R$9.30R$9.30
Sep 18, 2026R$9.50R$9.50R$9.50
Sep 11, 2026R$9.54R$9.54R$9.54
Sep 4, 2026R$9.72R$9.72R$9.72
Aug 28, 2026R$8.64R$8.64R$8.64
Aug 21, 2026R$9.27R$9.27R$9.27
Aug 14, 2026R$9.32R$9.32R$9.32
Aug 7, 2026R$9.32R$9.32R$9.32
Jul 31, 2026R$9.61R$9.61R$9.61
Jul 24, 2026R$9.61R$9.61R$9.61
Jul 17, 2026R$9.77R$9.77R$9.77
Jul 10, 2026R$9.72R$9.72R$9.72
Jul 3, 2026R$9.82R$9.82R$9.82
Jun 26, 2026R$9.01R$9.01R$9.01
Jun 19, 2026R$9.08R$9.08R$9.08
Jun 12, 2026R$9.20R$9.20R$9.20
Jun 5, 2026R$9.37R$9.37R$9.37
May 29, 2026R$9.30R$9.30R$9.30
May 22, 2026R$9.25R$9.25R$9.25
May 15, 2026R$9.38R$9.38R$9.38
May 8, 2026R$9.26R$9.26R$9.26
May 1, 2026R$9.13R$9.13R$9.13
Apr 24, 2026R$8.92R$8.92R$8.92
Apr 17, 2026R$8.77R$8.77R$8.77
Apr 10, 2026R$8.67R$8.67R$8.67
Apr 3, 2026R$8.60R$8.60R$8.60
Mar 27, 2026R$8.19R$8.19R$8.19
Mar 20, 2026R$7.78R$7.78R$7.78
Mar 13, 2026R$7.78R$7.78R$7.78
Mar 6, 2026R$7.77R$7.77R$7.77
Feb 27, 2026R$7.70R$7.70R$7.70
Feb 20, 2026R$7.79R$7.79R$7.79
Feb 13, 2026R$7.81R$7.81R$7.81
Feb 6, 2026R$7.81R$7.81R$7.81
Jan 30, 2026R$7.71R$7.71R$7.71
Jan 23, 2026R$7.73R$7.73R$7.73
Jan 16, 2026R$7.84R$7.84R$7.84
Jan 9, 2026R$7.74R$7.74R$7.74
Jan 2, 2026R$7.67R$7.67R$7.67
Dec 26, 2025R$7.67R$7.67R$7.67
Dec 19, 2025R$7.73R$7.73R$7.73
Dec 12, 2025R$7.62R$7.62R$7.62
Dec 5, 2025R$8.46R$8.46R$8.46
Nov 28, 2025R$8.18R$8.18R$8.18
Nov 21, 2025R$7.87R$7.87R$7.87
Nov 14, 2025R$7.56R$7.56R$7.56
Nov 7, 2025R$7.59R$7.59R$7.59
Oct 31, 2025R$7.54R$7.54R$7.54
Oct 24, 2025R$7.61R$7.61R$7.61
Oct 17, 2025R$7.79R$7.79R$7.79
Oct 10, 2025R$7.82R$7.82R$7.82
Oct 3, 2025R$7.83R$7.83R$7.83
Sep 26, 2025R$8.02R$8.02R$8.02
Sep 19, 2025R$8.02R$8.02R$8.02
Sep 12, 2025R$8.44R$8.44R$8.44
Sep 5, 2025R$8.44R$8.44R$8.44

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.