R$8.96Oct 16, 2026 · -6.76% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$8.96 | R$8.96 | R$8.96 |
| Oct 9, 2026 | R$9.12 | R$9.12 | R$9.12 |
| Oct 2, 2026 | R$9.20 | R$9.20 | R$9.20 |
| Sep 25, 2026 | R$9.30 | R$9.30 | R$9.30 |
| Sep 18, 2026 | R$9.50 | R$9.50 | R$9.50 |
| Sep 11, 2026 | R$9.54 | R$9.54 | R$9.54 |
| Sep 4, 2026 | R$9.72 | R$9.72 | R$9.72 |
| Aug 28, 2026 | R$8.64 | R$8.64 | R$8.64 |
| Aug 21, 2026 | R$9.27 | R$9.27 | R$9.27 |
| Aug 14, 2026 | R$9.32 | R$9.32 | R$9.32 |
| Aug 7, 2026 | R$9.32 | R$9.32 | R$9.32 |
| Jul 31, 2026 | R$9.61 | R$9.61 | R$9.61 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.