Skip to content

Conab

Algodão em pluma tipo básico - SLM 41 (produtor)

Cotton · Mato Grosso do Sul · BRL/kg

Product page
R$9.20Oct 16, 2026 · +3.02% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$9.20R$9.20R$9.20
Oct 9, 2026R$9.20R$9.20R$9.20
Oct 2, 2026R$9.33R$9.33R$9.33
Sep 25, 2026R$9.33R$9.33R$9.33
Sep 18, 2026R$9.47R$9.47R$9.47
Sep 11, 2026R$9.47R$9.47R$9.47
Sep 4, 2026R$8.80R$8.80R$8.80
Aug 28, 2026R$8.80R$8.80R$8.80
Aug 21, 2026R$8.47R$8.47R$8.47
Aug 14, 2026R$8.53R$8.53R$8.53
Aug 7, 2026R$8.47R$8.47R$8.47
Jul 31, 2026R$8.47R$8.47R$8.47
Jul 24, 2026R$8.53R$8.53R$8.53
Jul 17, 2026R$8.53R$8.53R$8.53
Jul 10, 2026R$8.53R$8.53R$8.53
Jul 3, 2026R$8.53R$8.53R$8.53
Jun 26, 2026R$8.53R$8.53R$8.53
Jun 19, 2026R$8.53R$8.53R$8.53
Jun 12, 2026R$8.53R$8.53R$8.53
Jun 5, 2026R$8.53R$8.53R$8.53
May 29, 2026R$8.53R$8.53R$8.53
May 22, 2026R$8.53R$8.53R$8.53
May 15, 2026R$8.60R$8.60R$8.60
May 8, 2026R$8.60R$8.60R$8.60
May 1, 2026R$8.27R$8.27R$8.27
Apr 24, 2026R$8.27R$8.27R$8.27
Apr 17, 2026R$8.27R$8.27R$8.27
Apr 10, 2026R$8.27R$8.27R$8.27
Apr 3, 2026R$8.33R$8.33R$8.33
Mar 27, 2026R$7.93R$7.93R$7.93
Mar 20, 2026R$7.93R$7.93R$7.93
Mar 13, 2026R$7.73R$7.73R$7.73
Mar 6, 2026R$7.73R$7.73R$7.73
Feb 27, 2026R$7.77R$7.77R$7.77
Feb 20, 2026R$7.77R$7.77R$7.77
Feb 13, 2026R$7.47R$7.47R$7.47
Feb 6, 2026R$7.53R$7.53R$7.53
Jan 30, 2026R$7.47R$7.47R$7.47
Jan 23, 2026R$7.20R$7.20R$7.20
Jan 16, 2026R$7.20R$7.20R$7.20
Jan 9, 2026R$7.20R$7.20R$7.20
Jan 2, 2026R$7.20R$7.20R$7.20
Dec 26, 2025R$7.20R$7.20R$7.20
Dec 19, 2025R$7.20R$7.20R$7.20
Dec 12, 2025R$7.67R$7.67R$7.67
Dec 5, 2025R$7.67R$7.67R$7.67
Nov 28, 2025R$7.67R$7.67R$7.67
Nov 21, 2025R$7.67R$7.67R$7.67
Nov 14, 2025R$7.57R$7.57R$7.57
Nov 7, 2025R$7.53R$7.53R$7.53
Oct 31, 2025R$7.33R$7.33R$7.33
Oct 24, 2025R$7.67R$7.67R$7.67
Oct 17, 2025R$7.77R$7.77R$7.77
Oct 10, 2025R$8.53R$8.53R$8.53
Oct 3, 2025R$8.53R$8.53R$8.53
Sep 26, 2025R$8.40R$8.40R$8.40
Sep 19, 2025R$8.67R$8.67R$8.67
Sep 12, 2025R$8.93R$8.93R$8.93
Sep 5, 2025R$8.93R$8.93R$8.93

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.