R$12.50Oct 16, 2026 · -3.85% since period start
23 daily closes. October 31, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$12.50 | R$12.50 | R$12.50 |
| Oct 9, 2026 | R$12.00 | R$12.00 | R$12.00 |
| Oct 2, 2026 | R$12.00 | R$12.00 | R$12.00 |
| Sep 25, 2026 | R$11.50 | R$11.50 | R$11.50 |
| Sep 18, 2026 | R$11.50 | R$11.50 | R$11.50 |
| Sep 11, 2026 | R$11.00 | R$11.00 | R$11.00 |
| Sep 4, 2026 | R$12.10 | R$12.10 | R$12.10 |
| Aug 28, 2026 | R$12.50 | R$12.50 | R$12.50 |
| Aug 21, 2026 | R$11.50 | R$11.50 | R$11.50 |
| Aug 14, 2026 | R$12.50 | R$12.50 | R$12.50 |
| Aug 7, 2026 | R$15.50 | R$15.50 | R$15.50 |
| Jan 16, 2026 | R$16.00 | R$16.00 | R$16.00 |
| Jan 9, 2026 | R$15.00 | R$15.00 | R$15.00 |
| Jan 2, 2026 | R$13.10 | R$13.10 | R$13.10 |
| Dec 26, 2025 | R$13.00 | R$13.00 | R$13.00 |
| Dec 19, 2025 | R$13.50 | R$13.50 | R$13.50 |
| Dec 12, 2025 | R$13.00 | R$13.00 | R$13.00 |
| Dec 5, 2025 | R$13.00 | R$13.00 | R$13.00 |
| Nov 28, 2025 | R$13.00 | R$13.00 | R$13.00 |
| Nov 21, 2025 | R$13.00 | R$13.00 | R$13.00 |
| Nov 14, 2025 | R$13.00 | R$13.00 | R$13.00 |
| Nov 7, 2025 | R$13.00 | R$13.00 | R$13.00 |
| Oct 31, 2025 | R$13.00 | R$13.00 | R$13.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.