Skip to content

Conab

Arroz longo fino orgânico (produtor)

Rice · Rio Grande do Sul · BRL/kg

Product page
R$2.05Oct 16, 2026 · +39.46% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.05R$2.05R$2.05
Oct 9, 2026R$2.07R$2.07R$2.07
Oct 2, 2026R$2.07R$2.07R$2.07
Sep 25, 2026R$1.92R$1.92R$1.92
Sep 18, 2026R$1.89R$1.89R$1.89
Sep 11, 2026R$1.75R$1.75R$1.75
Sep 4, 2026R$1.74R$1.74R$1.74
Aug 28, 2026R$1.72R$1.72R$1.72
Aug 21, 2026R$1.69R$1.69R$1.69
Aug 14, 2026R$1.66R$1.66R$1.66
Aug 7, 2026R$1.64R$1.64R$1.64
Jul 31, 2026R$1.63R$1.63R$1.63
Jul 24, 2026R$1.60R$1.60R$1.60
Jul 17, 2026R$1.59R$1.59R$1.59
Jul 10, 2026R$1.58R$1.58R$1.58
Jul 3, 2026R$1.58R$1.58R$1.58
Jun 26, 2026R$1.57R$1.57R$1.57
Jun 19, 2026R$1.57R$1.57R$1.57
Jun 12, 2026R$1.58R$1.58R$1.58
Jun 5, 2026R$1.58R$1.58R$1.58
May 29, 2026R$1.58R$1.58R$1.58
May 22, 2026R$1.59R$1.59R$1.59
May 15, 2026R$1.59R$1.59R$1.59
May 8, 2026R$1.61R$1.61R$1.61
May 1, 2026R$1.60R$1.60R$1.60
Apr 24, 2026R$1.60R$1.60R$1.60
Apr 17, 2026R$1.60R$1.60R$1.60
Apr 10, 2026R$1.60R$1.60R$1.60
Apr 3, 2026R$1.59R$1.59R$1.59
Mar 27, 2026R$1.57R$1.57R$1.57
Mar 20, 2026R$1.55R$1.55R$1.55
Mar 13, 2026R$1.55R$1.55R$1.55
Mar 6, 2026R$1.54R$1.54R$1.54
Feb 27, 2026R$1.54R$1.54R$1.54
Feb 20, 2026R$1.53R$1.53R$1.53
Feb 13, 2026R$1.53R$1.53R$1.53
Feb 6, 2026R$1.42R$1.42R$1.42
Jan 30, 2026R$1.30R$1.30R$1.30
Jan 23, 2026R$1.34R$1.34R$1.34
Jan 16, 2026R$1.31R$1.31R$1.31
Jan 9, 2026R$1.34R$1.34R$1.34
Jan 2, 2026R$1.35R$1.35R$1.35
Dec 26, 2025R$1.35R$1.35R$1.35
Dec 19, 2025R$1.35R$1.35R$1.35
Dec 12, 2025R$1.35R$1.35R$1.35
Dec 5, 2025R$1.35R$1.35R$1.35
Nov 28, 2025R$1.39R$1.39R$1.39
Nov 21, 2025R$1.39R$1.39R$1.39
Nov 14, 2025R$1.39R$1.39R$1.39
Nov 7, 2025R$1.39R$1.39R$1.39
Oct 31, 2025R$1.47R$1.47R$1.47

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.