Skip to content

Conab

Arroz longo fino em casca (produtor)

Rice · Piauí · BRL/kg

Product page
R$1.72Oct 16, 2026 · +17.01% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.72R$1.72R$1.72
Oct 9, 2026R$1.66R$1.66R$1.66
Oct 2, 2026R$1.61R$1.61R$1.61
Sep 25, 2026R$1.63R$1.63R$1.63
Sep 18, 2026R$1.63R$1.63R$1.63
Sep 11, 2026R$1.45R$1.45R$1.45
Sep 4, 2026R$1.45R$1.45R$1.45
Aug 28, 2026R$1.45R$1.45R$1.45
Aug 21, 2026R$1.45R$1.45R$1.45
Aug 14, 2026R$1.43R$1.43R$1.43
Aug 7, 2026R$1.43R$1.43R$1.43
Jul 31, 2026R$1.43R$1.43R$1.43
Jul 24, 2026R$1.29R$1.29R$1.29
Jul 17, 2026R$1.29R$1.29R$1.29
Jul 10, 2026R$1.27R$1.27R$1.27
Jul 3, 2026R$1.27R$1.27R$1.27
Jun 26, 2026R$1.30R$1.30R$1.30
Jun 19, 2026R$1.29R$1.29R$1.29
Jun 12, 2026R$1.29R$1.29R$1.29
Jun 5, 2026R$1.29R$1.29R$1.29
May 29, 2026R$1.29R$1.29R$1.29
May 22, 2026R$1.26R$1.26R$1.26
May 15, 2026R$1.26R$1.26R$1.26
May 8, 2026R$1.26R$1.26R$1.26
May 1, 2026R$1.20R$1.20R$1.20
Apr 24, 2026R$1.20R$1.20R$1.20
Apr 17, 2026R$1.20R$1.20R$1.20
Apr 10, 2026R$1.20R$1.20R$1.20
Apr 3, 2026R$1.20R$1.20R$1.20
Mar 27, 2026R$1.20R$1.20R$1.20
Mar 20, 2026R$1.17R$1.17R$1.17
Mar 13, 2026R$1.16R$1.16R$1.16
Mar 6, 2026R$1.16R$1.16R$1.16
Feb 27, 2026R$1.16R$1.16R$1.16
Feb 20, 2026R$1.14R$1.14R$1.14
Feb 13, 2026R$1.15R$1.15R$1.15
Feb 6, 2026R$1.15R$1.15R$1.15
Jan 30, 2026R$1.15R$1.15R$1.15
Jan 23, 2026R$1.14R$1.14R$1.14
Jan 16, 2026R$1.14R$1.14R$1.14
Jan 9, 2026R$1.14R$1.14R$1.14
Jan 2, 2026R$1.11R$1.11R$1.11
Dec 26, 2025R$1.11R$1.11R$1.11
Dec 19, 2025R$1.11R$1.11R$1.11
Dec 12, 2025R$1.11R$1.11R$1.11
Dec 5, 2025R$1.11R$1.11R$1.11
Nov 28, 2025R$1.11R$1.11R$1.11
Nov 21, 2025R$1.24R$1.24R$1.24
Nov 14, 2025R$1.24R$1.24R$1.24
Nov 7, 2025R$1.24R$1.24R$1.24
Oct 31, 2025R$1.15R$1.15R$1.15
Oct 24, 2025R$1.18R$1.18R$1.18
Oct 17, 2025R$1.38R$1.38R$1.38
Oct 10, 2025R$1.42R$1.42R$1.42
Oct 3, 2025R$1.39R$1.39R$1.39
Sep 26, 2025R$1.41R$1.41R$1.41
Sep 19, 2025R$1.47R$1.47R$1.47
Sep 12, 2025R$1.45R$1.45R$1.45
Sep 5, 2025R$1.47R$1.47R$1.47

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.