Skip to content

Conab

Arroz longo fino em casca (produtor)

Rice · Paraná · BRL/kg

Product page
R$1.83Oct 16, 2026 · +40.77% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.83R$1.83R$1.83
Oct 9, 2026R$1.83R$1.83R$1.83
Oct 2, 2026R$1.83R$1.83R$1.83
Sep 25, 2026R$1.92R$1.92R$1.92
Sep 18, 2026R$1.92R$1.92R$1.92
Sep 11, 2026R$1.83R$1.83R$1.83
Sep 4, 2026R$1.83R$1.83R$1.83
Aug 28, 2026R$1.83R$1.83R$1.83
Aug 21, 2026R$1.75R$1.75R$1.75
Aug 14, 2026R$1.67R$1.67R$1.67
Aug 7, 2026R$1.67R$1.67R$1.67
Jul 31, 2026R$1.50R$1.50R$1.50
Jul 24, 2026R$1.42R$1.42R$1.42
Jul 17, 2026R$1.33R$1.33R$1.33
Jul 10, 2026R$1.33R$1.33R$1.33
Jul 3, 2026R$1.33R$1.33R$1.33
Jun 26, 2026R$1.33R$1.33R$1.33
Jun 19, 2026R$1.33R$1.33R$1.33
Jun 12, 2026R$1.33R$1.33R$1.33
Jun 5, 2026R$1.38R$1.38R$1.38
May 29, 2026R$1.38R$1.38R$1.38
May 22, 2026R$1.38R$1.38R$1.38
May 15, 2026R$1.31R$1.31R$1.31
May 8, 2026R$1.31R$1.31R$1.31
May 1, 2026R$1.42R$1.42R$1.42
Apr 24, 2026R$1.42R$1.42R$1.42
Apr 17, 2026R$1.45R$1.45R$1.45
Apr 10, 2026R$1.46R$1.46R$1.46
Apr 3, 2026R$1.50R$1.50R$1.50
Mar 27, 2026R$1.33R$1.33R$1.33
Mar 20, 2026R$1.25R$1.25R$1.25
Mar 13, 2026R$1.10R$1.10R$1.10
Mar 6, 2026R$1.00R$1.00R$1.00
Feb 27, 2026R$1.00R$1.00R$1.00
Feb 20, 2026R$0.92R$0.92R$0.92
Feb 13, 2026R$0.92R$0.92R$0.92
Feb 6, 2026R$0.92R$0.92R$0.92
Jan 30, 2026R$0.92R$0.92R$0.92
Jan 23, 2026R$0.92R$0.92R$0.92
Jan 16, 2026R$1.00R$1.00R$1.00
Jan 9, 2026R$1.00R$1.00R$1.00
Jan 2, 2026R$1.08R$1.08R$1.08
Dec 26, 2025R$1.08R$1.08R$1.08
Dec 19, 2025R$1.08R$1.08R$1.08
Dec 12, 2025R$1.08R$1.08R$1.08
Dec 5, 2025R$1.08R$1.08R$1.08
Nov 28, 2025R$1.13R$1.13R$1.13
Nov 21, 2025R$1.13R$1.13R$1.13
Nov 14, 2025R$1.13R$1.13R$1.13
Nov 7, 2025R$1.30R$1.30R$1.30
Oct 31, 2025R$1.30R$1.30R$1.30

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.