R$3.26Oct 16, 2026 · -40.07% since period start
58 daily closes. September 5, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$3.26 | R$3.26 | R$3.26 |
| Oct 9, 2026 | R$3.09 | R$3.09 | R$3.09 |
| Oct 2, 2026 | R$3.11 | R$3.11 | R$3.11 |
| Sep 25, 2026 | R$4.23 | R$4.23 | R$4.23 |
| Sep 18, 2026 | R$4.09 | R$4.09 | R$4.09 |
| Sep 11, 2026 | R$3.97 | R$3.97 | R$3.97 |
| Sep 4, 2026 | R$3.94 | R$3.94 | R$3.94 |
| Aug 28, 2026 | R$4.31 | R$4.31 | R$4.31 |
| Aug 21, 2026 | R$4.27 | R$4.27 | R$4.27 |
| Aug 14, 2026 | R$4.05 | R$4.05 | R$4.05 |
| Aug 7, 2026 | R$4.07 | R$4.07 | R$4.07 |
| Jul 31, 2026 | R$4.18 | R$4.18 | R$4.18 |
| Jul 24, 2026 | R$4.18 | R$4.18 | R$4.18 |
| Jul 17, 2026 | R$4.23 | R$4.23 | R$4.23 |
| Jul 10, 2026 | R$4.05 | R$4.05 | R$4.05 |
| Jul 3, 2026 | R$4.13 | R$4.13 | R$4.13 |
| Jun 26, 2026 | R$6.00 | R$6.00 | R$6.00 |
| Jun 19, 2026 | R$5.50 | R$5.50 | R$5.50 |
| Jun 12, 2026 | R$7.02 | R$7.02 | R$7.02 |
| Jun 5, 2026 | R$6.78 | R$6.78 | R$6.78 |
| May 29, 2026 | R$6.47 | R$6.47 | R$6.47 |
| May 22, 2026 | R$6.47 | R$6.47 | R$6.47 |
| May 15, 2026 | R$6.47 | R$6.47 | R$6.47 |
| May 8, 2026 | R$6.78 | R$6.78 | R$6.78 |
| May 1, 2026 | R$6.87 | R$6.87 | R$6.87 |
| Apr 24, 2026 | R$6.87 | R$6.87 | R$6.87 |
| Apr 17, 2026 | R$6.87 | R$6.87 | R$6.87 |
| Apr 10, 2026 | R$6.87 | R$6.87 | R$6.87 |
| Apr 3, 2026 | R$6.96 | R$6.96 | R$6.96 |
| Mar 27, 2026 | R$6.96 | R$6.96 | R$6.96 |
| Mar 20, 2026 | R$6.07 | R$6.07 | R$6.07 |
| Mar 13, 2026 | R$6.07 | R$6.07 | R$6.07 |
| Mar 6, 2026 | R$6.07 | R$6.07 | R$6.07 |
| Feb 27, 2026 | R$6.07 | R$6.07 | R$6.07 |
| Feb 20, 2026 | R$5.98 | R$5.98 | R$5.98 |
| Feb 13, 2026 | R$5.57 | R$5.57 | R$5.57 |
| Feb 6, 2026 | R$5.34 | R$5.34 | R$5.34 |
| Jan 30, 2026 | R$5.34 | R$5.34 | R$5.34 |
| Jan 23, 2026 | R$5.15 | R$5.15 | R$5.15 |
| Jan 16, 2026 | R$5.34 | R$5.34 | R$5.34 |
| Jan 9, 2026 | R$5.65 | R$5.65 | R$5.65 |
| Jan 2, 2026 | R$5.65 | R$5.65 | R$5.65 |
| Dec 26, 2025 | R$5.56 | R$5.56 | R$5.56 |
| Dec 19, 2025 | R$5.65 | R$5.65 | R$5.65 |
| Dec 12, 2025 | R$5.46 | R$5.46 | R$5.46 |
| Dec 5, 2025 | R$5.46 | R$5.46 | R$5.46 |
| Nov 21, 2025 | R$5.46 | R$5.46 | R$5.46 |
| Nov 14, 2025 | R$4.81 | R$4.81 | R$4.81 |
| Nov 7, 2025 | R$5.46 | R$5.46 | R$5.46 |
| Oct 31, 2025 | R$5.23 | R$5.23 | R$5.23 |
| Oct 24, 2025 | R$5.15 | R$5.15 | R$5.15 |
| Oct 17, 2025 | R$5.15 | R$5.15 | R$5.15 |
| Oct 10, 2025 | R$5.23 | R$5.23 | R$5.23 |
| Oct 3, 2025 | R$5.23 | R$5.23 | R$5.23 |
| Sep 26, 2025 | R$5.46 | R$5.46 | R$5.46 |
| Sep 19, 2025 | R$5.38 | R$5.38 | R$5.38 |
| Sep 12, 2025 | R$5.44 | R$5.44 | R$5.44 |
| Sep 5, 2025 | R$5.44 | R$5.44 | R$5.44 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.