R$3.00Oct 16, 2026 · -6.54% since period start
58 daily closes. September 5, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$3.00 | R$3.00 | R$3.00 |
| Oct 2, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Sep 25, 2026 | R$3.46 | R$3.46 | R$3.46 |
| Sep 18, 2026 | R$3.21 | R$3.21 | R$3.21 |
| Sep 11, 2026 | R$2.75 | R$2.75 | R$2.75 |
| Sep 4, 2026 | R$3.14 | R$3.14 | R$3.14 |
| Aug 28, 2026 | R$3.10 | R$3.10 | R$3.10 |
| Aug 21, 2026 | R$3.10 | R$3.10 | R$3.10 |
| Aug 14, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Aug 7, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Jul 31, 2026 | R$3.40 | R$3.40 | R$3.40 |
| Jul 24, 2026 | R$3.40 | R$3.40 | R$3.40 |
| Jul 17, 2026 | R$3.94 | R$3.94 | R$3.94 |
| Jul 10, 2026 | R$3.63 | R$3.63 | R$3.63 |
| Jul 3, 2026 | R$3.60 | R$3.60 | R$3.60 |
| Jun 26, 2026 | R$3.20 | R$3.20 | R$3.20 |
| Jun 19, 2026 | R$3.20 | R$3.20 | R$3.20 |
| Jun 12, 2026 | R$3.20 | R$3.20 | R$3.20 |
| Jun 5, 2026 | R$3.60 | R$3.60 | R$3.60 |
| May 29, 2026 | R$2.00 | R$2.00 | R$2.00 |
| May 22, 2026 | R$2.00 | R$2.00 | R$2.00 |
| May 15, 2026 | R$2.00 | R$2.00 | R$2.00 |
| May 8, 2026 | R$3.50 | R$3.50 | R$3.50 |
| May 1, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Apr 24, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Apr 17, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Apr 10, 2026 | R$3.20 | R$3.20 | R$3.20 |
| Apr 3, 2026 | R$3.81 | R$3.81 | R$3.81 |
| Mar 27, 2026 | R$3.45 | R$3.45 | R$3.45 |
| Mar 20, 2026 | R$3.45 | R$3.45 | R$3.45 |
| Mar 13, 2026 | R$3.58 | R$3.58 | R$3.58 |
| Mar 6, 2026 | R$4.50 | R$4.50 | R$4.50 |
| Feb 27, 2026 | R$4.50 | R$4.50 | R$4.50 |
| Feb 20, 2026 | R$3.55 | R$3.55 | R$3.55 |
| Feb 13, 2026 | R$3.55 | R$3.55 | R$3.55 |
| Feb 6, 2026 | R$4.30 | R$4.30 | R$4.30 |
| Jan 30, 2026 | R$4.78 | R$4.78 | R$4.78 |
| Jan 23, 2026 | R$4.78 | R$4.78 | R$4.78 |
| Jan 16, 2026 | R$4.50 | R$4.50 | R$4.50 |
| Jan 9, 2026 | R$4.50 | R$4.50 | R$4.50 |
| Jan 2, 2026 | R$4.50 | R$4.50 | R$4.50 |
| Dec 26, 2025 | R$4.50 | R$4.50 | R$4.50 |
| Dec 19, 2025 | R$4.00 | R$4.00 | R$4.00 |
| Dec 12, 2025 | R$4.50 | R$4.50 | R$4.50 |
| Dec 5, 2025 | R$4.00 | R$4.00 | R$4.00 |
| Nov 28, 2025 | R$3.08 | R$3.08 | R$3.08 |
| Nov 21, 2025 | R$2.84 | R$2.84 | R$2.84 |
| Nov 14, 2025 | R$2.35 | R$2.35 | R$2.35 |
| Nov 7, 2025 | R$2.14 | R$2.14 | R$2.14 |
| Oct 31, 2025 | R$2.49 | R$2.49 | R$2.49 |
| Oct 24, 2025 | R$2.72 | R$2.72 | R$2.72 |
| Oct 17, 2025 | R$2.79 | R$2.79 | R$2.79 |
| Oct 10, 2025 | R$2.91 | R$2.91 | R$2.91 |
| Oct 3, 2025 | R$3.12 | R$3.12 | R$3.12 |
| Sep 26, 2025 | R$3.10 | R$3.10 | R$3.10 |
| Sep 19, 2025 | R$3.29 | R$3.29 | R$3.29 |
| Sep 12, 2025 | R$3.19 | R$3.19 | R$3.19 |
| Sep 5, 2025 | R$3.21 | R$3.21 | R$3.21 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.