R$3.00Oct 16, 2026 · -11.76% since period start
11 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$3.00 | R$3.00 | R$3.00 |
| Oct 2, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Sep 25, 2026 | R$3.46 | R$3.46 | R$3.46 |
| Sep 18, 2026 | R$3.21 | R$3.21 | R$3.21 |
| Sep 11, 2026 | R$2.75 | R$2.75 | R$2.75 |
| Sep 4, 2026 | R$3.14 | R$3.14 | R$3.14 |
| Aug 28, 2026 | R$3.10 | R$3.10 | R$3.10 |
| Aug 21, 2026 | R$3.10 | R$3.10 | R$3.10 |
| Aug 14, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Aug 7, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Jul 31, 2026 | R$3.40 | R$3.40 | R$3.40 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.