Skip to content

Conab

Boi gordo (produtor)

Cattle · Bahia · BRL/kg

Product page
R$24.40Oct 16, 2026 · +25.13% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$24.40R$24.40R$24.40
Oct 9, 2026R$23.33R$23.33R$23.33
Oct 2, 2026R$23.63R$23.63R$23.63
Sep 25, 2026R$23.15R$23.15R$23.15
Sep 18, 2026R$22.96R$22.96R$22.96
Sep 11, 2026R$22.59R$22.59R$22.59
Sep 4, 2026R$21.96R$21.96R$21.96
Aug 28, 2026R$21.71R$21.71R$21.71
Aug 21, 2026R$22.48R$22.48R$22.48
Aug 14, 2026R$21.74R$21.74R$21.74
Aug 7, 2026R$21.59R$21.59R$21.59
Jul 31, 2026R$21.44R$21.44R$21.44
Jul 24, 2026R$21.11R$21.11R$21.11
Jul 17, 2026R$20.96R$20.96R$20.96
Jul 10, 2026R$20.29R$20.29R$20.29
Jul 3, 2026R$20.96R$20.96R$20.96
Jun 26, 2026R$21.26R$21.26R$21.26
Jun 19, 2026R$21.55R$21.55R$21.55
Jun 12, 2026R$21.63R$21.63R$21.63
Jun 5, 2026R$21.96R$21.96R$21.96
May 29, 2026R$21.63R$21.63R$21.63
May 22, 2026R$21.55R$21.55R$21.55
May 15, 2026R$21.92R$21.92R$21.92
May 8, 2026R$22.07R$22.07R$22.07
May 1, 2026R$22.59R$22.59R$22.59
Apr 24, 2026R$22.78R$22.78R$22.78
Apr 17, 2026R$22.59R$22.59R$22.59
Apr 10, 2026R$22.59R$22.59R$22.59
Apr 3, 2026R$22.11R$22.11R$22.11
Mar 27, 2026R$21.70R$21.70R$21.70
Mar 20, 2026R$22.44R$22.44R$22.44
Mar 13, 2026R$22.78R$22.78R$22.78
Mar 6, 2026R$22.22R$22.22R$22.22
Feb 27, 2026R$21.62R$21.62R$21.62
Feb 20, 2026R$21.26R$21.26R$21.26
Feb 13, 2026R$21.26R$21.26R$21.26
Feb 6, 2026R$21.11R$21.11R$21.11
Jan 30, 2026R$20.96R$20.96R$20.96
Jan 23, 2026R$20.48R$20.48R$20.48
Jan 16, 2026R$20.96R$20.96R$20.96
Jan 9, 2026R$20.96R$20.96R$20.96
Jan 2, 2026R$21.15R$21.15R$21.15
Dec 26, 2025R$21.44R$21.44R$21.44
Dec 19, 2025R$21.15R$21.15R$21.15
Dec 12, 2025R$21.63R$21.63R$21.63
Dec 5, 2025R$21.63R$21.63R$21.63
Nov 28, 2025R$22.00R$22.00R$22.00
Nov 21, 2025R$21.67R$21.67R$21.67
Nov 14, 2025R$21.67R$21.67R$21.67
Nov 7, 2025R$20.67R$20.67R$20.67
Oct 31, 2025R$20.33R$20.33R$20.33
Oct 24, 2025R$19.67R$19.67R$19.67
Oct 17, 2025R$19.83R$19.83R$19.83
Oct 10, 2025R$19.67R$19.67R$19.67
Oct 3, 2025R$18.67R$18.67R$18.67
Sep 26, 2025R$18.83R$18.83R$18.83
Sep 19, 2025R$19.50R$19.50R$19.50
Sep 12, 2025R$19.25R$19.25R$19.25
Sep 5, 2025R$19.50R$19.50R$19.50

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.