Skip to content

Conab

Boi gordo (produtor)

Cattle · Goiás · BRL/kg

Product page
R$23.58Oct 16, 2026 · +21.61% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$23.58R$23.58R$23.58
Oct 9, 2026R$23.23R$23.23R$23.23
Oct 2, 2026R$22.97R$22.97R$22.97
Sep 25, 2026R$22.46R$22.46R$22.46
Sep 18, 2026R$22.23R$22.23R$22.23
Sep 11, 2026R$22.18R$22.18R$22.18
Sep 4, 2026R$22.00R$22.00R$22.00
Aug 28, 2026R$21.99R$21.99R$21.99
Aug 21, 2026R$22.21R$22.21R$22.21
Aug 14, 2026R$22.16R$22.16R$22.16
Aug 7, 2026R$21.79R$21.79R$21.79
Jul 31, 2026R$21.42R$21.42R$21.42
Jul 24, 2026R$21.10R$21.10R$21.10
Jul 17, 2026R$20.81R$20.81R$20.81
Jul 10, 2026R$20.74R$20.74R$20.74
Jul 3, 2026R$20.95R$20.95R$20.95
Jun 26, 2026R$21.28R$21.28R$21.28
Jun 19, 2026R$21.45R$21.45R$21.45
Jun 12, 2026R$21.56R$21.56R$21.56
Jun 5, 2026R$21.26R$21.26R$21.26
May 29, 2026R$21.26R$21.26R$21.26
May 22, 2026R$21.21R$21.21R$21.21
May 15, 2026R$21.68R$21.68R$21.68
May 8, 2026R$22.02R$22.02R$22.02
May 1, 2026R$22.51R$22.51R$22.51
Apr 24, 2026R$22.87R$22.87R$22.87
Apr 17, 2026R$23.05R$23.05R$23.05
Apr 10, 2026R$22.70R$22.70R$22.70
Apr 3, 2026R$22.12R$22.12R$22.12
Mar 27, 2026R$21.65R$21.65R$21.65
Mar 20, 2026R$21.50R$21.50R$21.50
Mar 13, 2026R$21.56R$21.56R$21.56
Mar 6, 2026R$21.63R$21.63R$21.63
Feb 27, 2026R$21.44R$21.44R$21.44
Feb 20, 2026R$21.08R$21.08R$21.08
Feb 13, 2026R$20.96R$20.96R$20.96
Feb 6, 2026R$20.35R$20.35R$20.35
Jan 30, 2026R$20.17R$20.17R$20.17
Jan 23, 2026R$20.17R$20.17R$20.17
Jan 16, 2026R$20.45R$20.45R$20.45
Jan 9, 2026R$20.24R$20.24R$20.24
Jan 2, 2026R$20.52R$20.52R$20.52
Dec 26, 2025R$20.47R$20.47R$20.47
Dec 19, 2025R$20.70R$20.70R$20.70
Dec 12, 2025R$20.72R$20.72R$20.72
Dec 5, 2025R$20.72R$20.72R$20.72
Nov 28, 2025R$20.56R$20.56R$20.56
Nov 21, 2025R$20.56R$20.56R$20.56
Nov 14, 2025R$20.53R$20.53R$20.53
Nov 7, 2025R$20.22R$20.22R$20.22
Oct 31, 2025R$20.01R$20.01R$20.01
Oct 24, 2025R$19.42R$19.42R$19.42
Oct 17, 2025R$19.27R$19.27R$19.27
Oct 10, 2025R$18.90R$18.90R$18.90
Oct 3, 2025R$18.94R$18.94R$18.94
Sep 26, 2025R$18.99R$18.99R$18.99
Sep 19, 2025R$19.26R$19.26R$19.26
Sep 12, 2025R$19.18R$19.18R$19.18
Sep 5, 2025R$19.39R$19.39R$19.39

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.