Skip to content

Conab

Boi gordo (produtor)

Cattle · Pará · BRL/kg

Product page
R$24.43Oct 16, 2026 · +24.64% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$24.43R$24.43R$24.43
Oct 9, 2026R$23.41R$23.41R$23.41
Oct 2, 2026R$23.55R$23.55R$23.55
Sep 25, 2026R$22.79R$22.79R$22.79
Sep 18, 2026R$22.56R$22.56R$22.56
Sep 11, 2026R$22.56R$22.56R$22.56
Sep 4, 2026R$22.51R$22.51R$22.51
Aug 28, 2026R$22.79R$22.79R$22.79
Aug 21, 2026R$22.79R$22.79R$22.79
Aug 14, 2026R$22.90R$22.90R$22.90
Aug 7, 2026R$22.53R$22.53R$22.53
Jul 31, 2026R$21.46R$21.46R$21.46
Jul 24, 2026R$21.39R$21.39R$21.39
Jul 17, 2026R$21.45R$21.45R$21.45
Jul 10, 2026R$21.73R$21.73R$21.73
Jul 3, 2026R$21.97R$21.97R$21.97
Jun 26, 2026R$22.65R$22.65R$22.65
Jun 19, 2026R$22.99R$22.99R$22.99
Jun 12, 2026R$23.25R$23.25R$23.25
Jun 5, 2026R$23.25R$23.25R$23.25
May 29, 2026R$23.07R$23.07R$23.07
May 22, 2026R$22.77R$22.77R$22.77
May 15, 2026R$22.77R$22.77R$22.77
May 8, 2026R$23.19R$23.19R$23.19
May 1, 2026R$23.38R$23.38R$23.38
Apr 24, 2026R$23.42R$23.42R$23.42
Apr 17, 2026R$23.39R$23.39R$23.39
Apr 10, 2026R$23.17R$23.17R$23.17
Apr 3, 2026R$22.73R$22.73R$22.73
Mar 27, 2026R$22.10R$22.10R$22.10
Mar 20, 2026R$21.73R$21.73R$21.73
Mar 13, 2026R$21.56R$21.56R$21.56
Mar 6, 2026R$21.39R$21.39R$21.39
Feb 27, 2026R$21.33R$21.33R$21.33
Feb 20, 2026R$20.93R$20.93R$20.93
Feb 13, 2026R$20.89R$20.89R$20.89
Feb 6, 2026R$20.84R$20.84R$20.84
Jan 30, 2026R$20.45R$20.45R$20.45
Jan 23, 2026R$20.23R$20.23R$20.23
Jan 16, 2026R$20.23R$20.23R$20.23
Jan 9, 2026R$20.21R$20.21R$20.21
Jan 2, 2026R$20.07R$20.07R$20.07
Dec 26, 2025R$19.95R$19.95R$19.95
Dec 19, 2025R$19.97R$19.97R$19.97
Dec 12, 2025R$20.12R$20.12R$20.12
Dec 5, 2025R$20.23R$20.23R$20.23
Nov 28, 2025R$20.30R$20.30R$20.30
Nov 21, 2025R$20.40R$20.40R$20.40
Nov 14, 2025R$20.50R$20.50R$20.50
Nov 7, 2025R$20.23R$20.23R$20.23
Oct 31, 2025R$20.07R$20.07R$20.07
Oct 24, 2025R$20.00R$20.00R$20.00
Oct 17, 2025R$19.70R$19.70R$19.70
Oct 10, 2025R$19.50R$19.50R$19.50
Oct 3, 2025R$19.37R$19.37R$19.37
Sep 26, 2025R$19.37R$19.37R$19.37
Sep 19, 2025R$19.50R$19.50R$19.50
Sep 12, 2025R$19.50R$19.50R$19.50
Sep 5, 2025R$19.60R$19.60R$19.60

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.