Skip to content

Conab

Cacau cultivado (produtor)

Cocoa · Bahia · BRL/kg

Product page
R$16.00Oct 16, 2026 · -54.71% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$16.00R$16.00R$16.00
Oct 9, 2026R$15.33R$15.33R$15.33
Oct 2, 2026R$15.33R$15.33R$15.33
Sep 25, 2026R$16.67R$16.67R$16.67
Sep 18, 2026R$15.66R$15.66R$15.66
Sep 11, 2026R$16.13R$16.13R$16.13
Sep 4, 2026R$22.00R$22.00R$22.00
Aug 28, 2026R$21.83R$21.83R$21.83
Aug 21, 2026R$22.00R$22.00R$22.00
Aug 14, 2026R$22.67R$22.67R$22.67
Aug 7, 2026R$25.00R$25.00R$25.00
Jul 31, 2026R$20.67R$20.67R$20.67
Jul 24, 2026R$21.27R$21.27R$21.27
Jul 17, 2026R$22.00R$22.00R$22.00
Jul 10, 2026R$22.00R$22.00R$22.00
Jul 3, 2026R$19.33R$19.33R$19.33
Jun 26, 2026R$18.00R$18.00R$18.00
Jun 19, 2026R$16.67R$16.67R$16.67
Jun 12, 2026R$15.33R$15.33R$15.33
Jun 5, 2026R$15.40R$15.40R$15.40
May 29, 2026R$14.67R$14.67R$14.67
May 22, 2026R$13.33R$13.33R$13.33
May 15, 2026R$14.16R$14.16R$14.16
May 8, 2026R$13.87R$13.87R$13.87
May 1, 2026R$13.67R$13.67R$13.67
Apr 24, 2026R$13.60R$13.60R$13.60
Apr 17, 2026R$12.68R$12.68R$12.68
Apr 10, 2026R$11.67R$11.67R$11.67
Apr 3, 2026R$11.00R$11.00R$11.00
Mar 27, 2026R$10.90R$10.90R$10.90
Mar 20, 2026R$11.70R$11.70R$11.70
Mar 13, 2026R$11.27R$11.27R$11.27
Mar 6, 2026R$10.80R$10.80R$10.80
Feb 27, 2026R$10.67R$10.67R$10.67
Feb 20, 2026R$14.53R$14.53R$14.53
Feb 13, 2026R$15.00R$15.00R$15.00
Feb 6, 2026R$16.33R$16.33R$16.33
Jan 30, 2026R$22.33R$22.33R$22.33
Jan 23, 2026R$23.33R$23.33R$23.33
Jan 16, 2026R$28.03R$28.03R$28.03
Jan 9, 2026R$27.12R$27.12R$27.12
Jan 2, 2026R$26.67R$26.67R$26.67
Dec 26, 2025R$27.00R$27.00R$27.00
Dec 19, 2025R$26.53R$26.53R$26.53
Dec 12, 2025R$20.47R$20.47R$20.47
Dec 5, 2025R$20.33R$20.33R$20.33
Nov 28, 2025R$18.67R$18.67R$18.67
Nov 21, 2025R$19.37R$19.37R$19.37
Nov 14, 2025R$22.67R$22.67R$22.67
Nov 7, 2025R$25.43R$25.43R$25.43
Oct 31, 2025R$23.93R$23.93R$23.93
Oct 24, 2025R$23.00R$23.00R$23.00
Oct 17, 2025R$18.53R$18.53R$18.53
Oct 10, 2025R$20.00R$20.00R$20.00
Oct 3, 2025R$24.33R$24.33R$24.33
Sep 26, 2025R$25.33R$25.33R$25.33
Sep 19, 2025R$29.93R$29.93R$29.93
Sep 12, 2025R$32.20R$32.20R$32.20
Sep 5, 2025R$35.33R$35.33R$35.33

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.