R$17.98Oct 16, 2026 · -13.76% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$17.98 | R$17.98 | R$17.98 |
| Oct 9, 2026 | R$17.58 | R$17.58 | R$17.58 |
| Oct 2, 2026 | R$17.87 | R$17.87 | R$17.87 |
| Sep 25, 2026 | R$18.18 | R$18.18 | R$18.18 |
| Sep 18, 2026 | R$21.40 | R$21.40 | R$21.40 |
| Sep 11, 2026 | R$21.53 | R$21.53 | R$21.53 |
| Sep 4, 2026 | R$21.20 | R$21.20 | R$21.20 |
| Aug 28, 2026 | R$19.77 | R$19.77 | R$19.77 |
| Aug 21, 2026 | R$21.00 | R$21.00 | R$21.00 |
| Aug 14, 2026 | R$19.75 | R$19.75 | R$19.75 |
| Aug 7, 2026 | R$19.99 | R$19.99 | R$19.99 |
| Jul 31, 2026 | R$20.85 | R$20.85 | R$20.85 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.