Skip to content

Conab

Café conillon tipo 7 (atacado)

Conilon (robusta) coffee · Espírito Santo · BRL/kg

Product page
R$15.35Oct 16, 2026 · -33.26% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$15.35R$15.35R$15.35
Oct 9, 2026R$15.50R$15.50R$15.50
Oct 2, 2026R$15.41R$15.41R$15.41
Sep 25, 2026R$15.05R$15.05R$15.05
Sep 18, 2026R$15.58R$15.58R$15.58
Sep 11, 2026R$15.53R$15.53R$15.53
Sep 4, 2026R$16.03R$16.03R$16.03
Aug 28, 2026R$16.73R$16.73R$16.73
Aug 21, 2026R$16.88R$16.88R$16.88
Aug 14, 2026R$17.11R$17.11R$17.11
Aug 7, 2026R$17.38R$17.38R$17.38
Jul 31, 2026R$17.28R$17.28R$17.28
Jul 24, 2026R$17.35R$17.35R$17.35
Jul 17, 2026R$17.47R$17.47R$17.47
Jul 10, 2026R$17.50R$17.50R$17.50
Jul 3, 2026R$16.40R$16.40R$16.40
Jun 26, 2026R$16.30R$16.30R$16.30
Jun 19, 2026R$15.80R$15.80R$15.80
Jun 12, 2026R$14.78R$14.78R$14.78
Jun 5, 2026R$14.79R$14.79R$14.79
May 29, 2026R$14.87R$14.87R$14.87
May 22, 2026R$14.48R$14.48R$14.48
May 15, 2026R$14.56R$14.56R$14.56
May 8, 2026R$14.42R$14.42R$14.42
May 1, 2026R$14.77R$14.77R$14.77
Apr 24, 2026R$14.31R$14.31R$14.31
Apr 17, 2026R$13.84R$13.84R$13.84
Apr 10, 2026R$13.88R$13.88R$13.88
Apr 3, 2026R$15.41R$15.41R$15.41
Mar 27, 2026R$16.23R$16.23R$16.23
Mar 20, 2026R$15.76R$15.76R$15.76
Mar 13, 2026R$16.60R$16.60R$16.60
Mar 6, 2026R$16.53R$16.53R$16.53
Feb 27, 2026R$16.29R$16.29R$16.29
Feb 20, 2026R$16.63R$16.63R$16.63
Feb 13, 2026R$16.68R$16.68R$16.68
Feb 6, 2026R$17.00R$17.00R$17.00
Jan 30, 2026R$20.13R$20.13R$20.13
Jan 23, 2026R$20.67R$20.67R$20.67
Jan 16, 2026R$20.88R$20.88R$20.88
Jan 9, 2026R$20.55R$20.55R$20.55
Jan 2, 2026R$20.16R$20.16R$20.16
Dec 26, 2025R$19.67R$19.67R$19.67
Dec 19, 2025R$20.17R$20.17R$20.17
Dec 12, 2025R$22.00R$22.00R$22.00
Dec 5, 2025R$22.25R$22.25R$22.25
Nov 28, 2025R$22.42R$22.42R$22.42
Nov 21, 2025R$22.00R$22.00R$22.00
Nov 14, 2025R$22.17R$22.17R$22.17
Nov 7, 2025R$22.80R$22.80R$22.80
Oct 31, 2025R$22.25R$22.25R$22.25
Oct 24, 2025R$22.70R$22.70R$22.70
Oct 17, 2025R$22.83R$22.83R$22.83
Oct 10, 2025R$22.39R$22.39R$22.39
Oct 3, 2025R$21.35R$21.35R$21.35
Sep 26, 2025R$20.67R$20.67R$20.67
Sep 19, 2025R$22.63R$22.63R$22.63
Sep 12, 2025R$22.43R$22.43R$22.43
Sep 5, 2025R$23.00R$23.00R$23.00

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.