R$3.75Oct 16, 2026 · +72.81% since period start
29 daily closes. October 31, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$3.75 | R$3.75 | R$3.75 |
| Oct 9, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Oct 2, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Sep 25, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Sep 18, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Sep 11, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Sep 4, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Aug 28, 2026 | R$4.08 | R$4.08 | R$4.08 |
| Aug 21, 2026 | R$4.08 | R$4.08 | R$4.08 |
| Aug 14, 2026 | R$4.03 | R$4.03 | R$4.03 |
| Aug 7, 2026 | R$4.17 | R$4.17 | R$4.17 |
| Jul 31, 2026 | R$3.67 | R$3.67 | R$3.67 |
| Jul 24, 2026 | R$3.67 | R$3.67 | R$3.67 |
| Jul 17, 2026 | R$3.67 | R$3.67 | R$3.67 |
| Jul 10, 2026 | R$3.67 | R$3.67 | R$3.67 |
| Jul 3, 2026 | R$3.67 | R$3.67 | R$3.67 |
| Jun 26, 2026 | R$2.83 | R$2.83 | R$2.83 |
| Jun 19, 2026 | R$2.50 | R$2.50 | R$2.50 |
| Jun 12, 2026 | R$2.50 | R$2.50 | R$2.50 |
| May 29, 2026 | R$2.13 | R$2.13 | R$2.13 |
| May 22, 2026 | R$2.13 | R$2.13 | R$2.13 |
| May 15, 2026 | R$2.13 | R$2.13 | R$2.13 |
| Dec 12, 2025 | R$2.00 | R$2.00 | R$2.00 |
| Dec 5, 2025 | R$2.25 | R$2.25 | R$2.25 |
| Nov 28, 2025 | R$2.29 | R$2.29 | R$2.29 |
| Nov 21, 2025 | R$2.30 | R$2.30 | R$2.30 |
| Nov 14, 2025 | R$2.29 | R$2.29 | R$2.29 |
| Nov 7, 2025 | R$2.25 | R$2.25 | R$2.25 |
| Oct 31, 2025 | R$2.17 | R$2.17 | R$2.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.