R$5.67Oct 16, 2026 · +43.18% since period start
51 daily closes. October 31, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$5.67 | R$5.67 | R$5.67 |
| Oct 9, 2026 | R$5.63 | R$5.63 | R$5.63 |
| Oct 2, 2026 | R$5.87 | R$5.87 | R$5.87 |
| Sep 25, 2026 | R$5.60 | R$5.60 | R$5.60 |
| Sep 18, 2026 | R$5.60 | R$5.60 | R$5.60 |
| Sep 11, 2026 | R$5.37 | R$5.37 | R$5.37 |
| Sep 4, 2026 | R$5.55 | R$5.55 | R$5.55 |
| Aug 28, 2026 | R$5.42 | R$5.42 | R$5.42 |
| Aug 21, 2026 | R$4.77 | R$4.77 | R$4.77 |
| Aug 14, 2026 | R$4.63 | R$4.63 | R$4.63 |
| Aug 7, 2026 | R$5.17 | R$5.17 | R$5.17 |
| Jul 31, 2026 | R$5.17 | R$5.17 | R$5.17 |
| Jul 24, 2026 | R$6.17 | R$6.17 | R$6.17 |
| Jul 17, 2026 | R$6.47 | R$6.47 | R$6.47 |
| Jul 10, 2026 | R$6.47 | R$6.47 | R$6.47 |
| Jul 3, 2026 | R$6.33 | R$6.33 | R$6.33 |
| Jun 26, 2026 | R$6.20 | R$6.20 | R$6.20 |
| Jun 19, 2026 | R$6.23 | R$6.23 | R$6.23 |
| Jun 12, 2026 | R$7.28 | R$7.28 | R$7.28 |
| Jun 5, 2026 | R$7.57 | R$7.57 | R$7.57 |
| May 29, 2026 | R$7.70 | R$7.70 | R$7.70 |
| May 22, 2026 | R$6.90 | R$6.90 | R$6.90 |
| May 15, 2026 | R$6.40 | R$6.40 | R$6.40 |
| May 8, 2026 | R$5.92 | R$5.92 | R$5.92 |
| May 1, 2026 | R$5.38 | R$5.38 | R$5.38 |
| Apr 24, 2026 | R$5.13 | R$5.13 | R$5.13 |
| Apr 17, 2026 | R$4.97 | R$4.97 | R$4.97 |
| Apr 10, 2026 | R$5.13 | R$5.13 | R$5.13 |
| Apr 3, 2026 | R$5.10 | R$5.10 | R$5.10 |
| Mar 27, 2026 | R$5.10 | R$5.10 | R$5.10 |
| Mar 20, 2026 | R$5.33 | R$5.33 | R$5.33 |
| Mar 13, 2026 | R$5.37 | R$5.37 | R$5.37 |
| Mar 6, 2026 | R$5.47 | R$5.47 | R$5.47 |
| Feb 27, 2026 | R$5.25 | R$5.25 | R$5.25 |
| Feb 20, 2026 | R$4.97 | R$4.97 | R$4.97 |
| Feb 13, 2026 | R$4.97 | R$4.97 | R$4.97 |
| Feb 6, 2026 | R$4.63 | R$4.63 | R$4.63 |
| Jan 30, 2026 | R$4.10 | R$4.10 | R$4.10 |
| Jan 23, 2026 | R$3.92 | R$3.92 | R$3.92 |
| Jan 16, 2026 | R$3.80 | R$3.80 | R$3.80 |
| Jan 9, 2026 | R$3.83 | R$3.83 | R$3.83 |
| Jan 2, 2026 | R$4.02 | R$4.02 | R$4.02 |
| Dec 26, 2025 | R$4.03 | R$4.03 | R$4.03 |
| Dec 19, 2025 | R$4.05 | R$4.05 | R$4.05 |
| Dec 12, 2025 | R$4.05 | R$4.05 | R$4.05 |
| Dec 5, 2025 | R$4.00 | R$4.00 | R$4.00 |
| Nov 28, 2025 | R$4.18 | R$4.18 | R$4.18 |
| Nov 21, 2025 | R$4.12 | R$4.12 | R$4.12 |
| Nov 14, 2025 | R$4.15 | R$4.15 | R$4.15 |
| Nov 7, 2025 | R$4.17 | R$4.17 | R$4.17 |
| Oct 31, 2025 | R$3.96 | R$3.96 | R$3.96 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.