Skip to content

Conab

Laranja indústria pera (produtor)

Orange · São Paulo · BRL/kg

Product page
R$0.70Oct 16, 2026 · -42.62% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$0.70R$0.70R$0.70
Oct 9, 2026R$0.66R$0.66R$0.66
Oct 2, 2026R$0.69R$0.69R$0.69
Sep 25, 2026R$0.73R$0.73R$0.73
Sep 18, 2026R$0.73R$0.73R$0.73
Sep 11, 2026R$0.75R$0.75R$0.75
Sep 4, 2026R$0.69R$0.69R$0.69
Aug 28, 2026R$0.67R$0.67R$0.67
Aug 21, 2026R$0.66R$0.66R$0.66
Aug 14, 2026R$0.66R$0.66R$0.66
Aug 7, 2026R$0.67R$0.67R$0.67
Jul 31, 2026R$0.68R$0.68R$0.68
Jul 24, 2026R$0.69R$0.69R$0.69
Jul 17, 2026R$0.72R$0.72R$0.72
Jul 10, 2026R$0.74R$0.74R$0.74
Jul 3, 2026R$0.78R$0.78R$0.78
Jun 26, 2026R$0.72R$0.72R$0.72
Jun 19, 2026R$0.82R$0.82R$0.82
Jun 12, 2026R$0.82R$0.82R$0.82
Jun 5, 2026R$0.63R$0.63R$0.63
May 29, 2026R$0.74R$0.74R$0.74
May 22, 2026R$0.74R$0.74R$0.74
May 15, 2026R$0.74R$0.74R$0.74
May 8, 2026R$0.72R$0.72R$0.72
May 1, 2026R$0.78R$0.78R$0.78
Apr 24, 2026R$0.75R$0.75R$0.75
Apr 17, 2026R$0.75R$0.75R$0.75
Apr 10, 2026R$0.75R$0.75R$0.75
Apr 3, 2026R$0.75R$0.75R$0.75
Mar 27, 2026R$0.87R$0.87R$0.87
Mar 20, 2026R$0.90R$0.90R$0.90
Mar 13, 2026R$0.71R$0.71R$0.71
Mar 6, 2026R$0.71R$0.71R$0.71
Feb 27, 2026R$0.71R$0.71R$0.71
Feb 20, 2026R$0.69R$0.69R$0.69
Feb 13, 2026R$0.76R$0.76R$0.76
Feb 6, 2026R$0.79R$0.79R$0.79
Jan 30, 2026R$0.74R$0.74R$0.74
Jan 23, 2026R$0.78R$0.78R$0.78
Jan 16, 2026R$0.80R$0.80R$0.80
Jan 9, 2026R$0.90R$0.90R$0.90
Jan 2, 2026R$0.87R$0.87R$0.87
Dec 26, 2025R$0.91R$0.91R$0.91
Dec 19, 2025R$0.89R$0.89R$0.89
Dec 12, 2025R$0.97R$0.97R$0.97
Dec 5, 2025R$1.01R$1.01R$1.01
Nov 28, 2025R$1.14R$1.14R$1.14
Nov 21, 2025R$1.13R$1.13R$1.13
Nov 14, 2025R$1.22R$1.22R$1.22
Nov 7, 2025R$1.25R$1.25R$1.25
Oct 31, 2025R$1.22R$1.22R$1.22

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.