Skip to content

Conab

Laranja indústria (produtor)

Orange · Rio Grande do Sul · BRL/kg

Product page
R$0.34Oct 16, 2026 · -41.38% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$0.34R$0.34R$0.34
Oct 9, 2026R$0.34R$0.34R$0.34
Oct 2, 2026R$0.34R$0.34R$0.34
Sep 25, 2026R$0.35R$0.35R$0.35
Sep 18, 2026R$0.36R$0.36R$0.36
Sep 11, 2026R$0.35R$0.35R$0.35
Sep 4, 2026R$0.34R$0.34R$0.34
Aug 28, 2026R$0.35R$0.35R$0.35
Aug 21, 2026R$0.34R$0.34R$0.34
Aug 14, 2026R$0.37R$0.37R$0.37
Aug 7, 2026R$0.38R$0.38R$0.38
Jul 31, 2026R$0.38R$0.38R$0.38
Jul 24, 2026R$0.39R$0.39R$0.39
Jul 17, 2026R$0.37R$0.37R$0.37
Jul 10, 2026R$0.37R$0.37R$0.37
Jul 3, 2026R$0.36R$0.36R$0.36
Jun 26, 2026R$0.43R$0.43R$0.43
Jun 19, 2026R$0.41R$0.41R$0.41
Jun 12, 2026R$0.40R$0.40R$0.40
Jun 5, 2026R$0.40R$0.40R$0.40
May 29, 2026R$0.40R$0.40R$0.40
May 22, 2026R$0.40R$0.40R$0.40
Dec 12, 2025R$0.78R$0.78R$0.78
Dec 5, 2025R$0.78R$0.78R$0.78
Nov 28, 2025R$0.77R$0.77R$0.77
Nov 21, 2025R$0.68R$0.68R$0.68
Nov 14, 2025R$0.68R$0.68R$0.68
Nov 7, 2025R$0.68R$0.68R$0.68
Oct 31, 2025R$0.68R$0.68R$0.68
Oct 24, 2025R$0.68R$0.68R$0.68
Oct 17, 2025R$0.65R$0.65R$0.65
Oct 10, 2025R$0.64R$0.64R$0.64
Oct 3, 2025R$0.63R$0.63R$0.63
Sep 26, 2025R$0.61R$0.61R$0.61
Sep 19, 2025R$0.61R$0.61R$0.61
Sep 12, 2025R$0.61R$0.61R$0.61
Sep 5, 2025R$0.58R$0.58R$0.58

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.