R$5.00Oct 9, 2026 · +0.00% since period start
30 daily closes. January 23, 2026 – October 9, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 9, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Aug 7, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Jul 31, 2026 | R$3.35 | R$3.35 | R$3.35 |
| Jul 24, 2026 | R$2.86 | R$2.86 | R$2.86 |
| Jul 17, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Jul 10, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jul 3, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jun 26, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jun 19, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jun 12, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jun 5, 2026 | R$4.00 | R$4.00 | R$4.00 |
| May 29, 2026 | R$3.00 | R$3.00 | R$3.00 |
| May 22, 2026 | R$2.20 | R$2.20 | R$2.20 |
| May 15, 2026 | R$2.00 | R$2.00 | R$2.00 |
| May 8, 2026 | R$2.00 | R$2.00 | R$2.00 |
| May 1, 2026 | R$3.00 | R$3.00 | R$3.00 |
| Apr 24, 2026 | R$3.80 | R$3.80 | R$3.80 |
| Apr 17, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Apr 10, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Apr 3, 2026 | R$3.80 | R$3.80 | R$3.80 |
| Mar 27, 2026 | R$4.00 | R$4.00 | R$4.00 |
| Mar 20, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Mar 13, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Mar 6, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Feb 27, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Feb 20, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Feb 13, 2026 | R$5.10 | R$5.10 | R$5.10 |
| Feb 6, 2026 | R$5.10 | R$5.10 | R$5.10 |
| Jan 30, 2026 | R$5.00 | R$5.00 | R$5.00 |
| Jan 23, 2026 | R$5.00 | R$5.00 | R$5.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.