R$3.40Oct 16, 2026 · +11.84% since period start
51 daily closes. October 31, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$3.40 | R$3.40 | R$3.40 |
| Oct 9, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Oct 2, 2026 | R$3.50 | R$3.50 | R$3.50 |
| Sep 25, 2026 | R$3.12 | R$3.12 | R$3.12 |
| Sep 18, 2026 | R$3.12 | R$3.12 | R$3.12 |
| Sep 11, 2026 | R$3.00 | R$3.00 | R$3.00 |
| Sep 4, 2026 | R$3.16 | R$3.16 | R$3.16 |
| Aug 28, 2026 | R$2.90 | R$2.90 | R$2.90 |
| Aug 21, 2026 | R$2.84 | R$2.84 | R$2.84 |
| Aug 14, 2026 | R$3.23 | R$3.23 | R$3.23 |
| Aug 7, 2026 | R$2.91 | R$2.91 | R$2.91 |
| Jul 31, 2026 | R$2.89 | R$2.89 | R$2.89 |
| Jul 24, 2026 | R$3.24 | R$3.24 | R$3.24 |
| Jul 17, 2026 | R$3.14 | R$3.14 | R$3.14 |
| Jul 10, 2026 | R$2.75 | R$2.75 | R$2.75 |
| Jul 3, 2026 | R$2.69 | R$2.69 | R$2.69 |
| Jun 26, 2026 | R$2.60 | R$2.60 | R$2.60 |
| Jun 19, 2026 | R$2.39 | R$2.39 | R$2.39 |
| Jun 12, 2026 | R$2.20 | R$2.20 | R$2.20 |
| Jun 5, 2026 | R$2.09 | R$2.09 | R$2.09 |
| May 29, 2026 | R$3.42 | R$3.42 | R$3.42 |
| May 22, 2026 | R$2.06 | R$2.06 | R$2.06 |
| May 15, 2026 | R$2.16 | R$2.16 | R$2.16 |
| May 8, 2026 | R$2.16 | R$2.16 | R$2.16 |
| May 1, 2026 | R$2.07 | R$2.07 | R$2.07 |
| Apr 24, 2026 | R$2.18 | R$2.18 | R$2.18 |
| Apr 17, 2026 | R$2.12 | R$2.12 | R$2.12 |
| Apr 10, 2026 | R$2.13 | R$2.13 | R$2.13 |
| Apr 3, 2026 | R$2.42 | R$2.42 | R$2.42 |
| Mar 27, 2026 | R$2.30 | R$2.30 | R$2.30 |
| Mar 20, 2026 | R$2.27 | R$2.27 | R$2.27 |
| Mar 13, 2026 | R$4.09 | R$4.09 | R$4.09 |
| Mar 6, 2026 | R$3.42 | R$3.42 | R$3.42 |
| Feb 27, 2026 | R$3.53 | R$3.53 | R$3.53 |
| Feb 20, 2026 | R$3.39 | R$3.39 | R$3.39 |
| Feb 13, 2026 | R$2.54 | R$2.54 | R$2.54 |
| Feb 6, 2026 | R$5.94 | R$5.94 | R$5.94 |
| Jan 30, 2026 | R$3.27 | R$3.27 | R$3.27 |
| Jan 23, 2026 | R$3.09 | R$3.09 | R$3.09 |
| Jan 16, 2026 | R$3.39 | R$3.39 | R$3.39 |
| Jan 9, 2026 | R$3.30 | R$3.30 | R$3.30 |
| Jan 2, 2026 | R$3.31 | R$3.31 | R$3.31 |
| Dec 26, 2025 | R$3.21 | R$3.21 | R$3.21 |
| Dec 19, 2025 | R$4.15 | R$4.15 | R$4.15 |
| Dec 12, 2025 | R$4.12 | R$4.12 | R$4.12 |
| Dec 5, 2025 | R$3.80 | R$3.80 | R$3.80 |
| Nov 28, 2025 | R$4.05 | R$4.05 | R$4.05 |
| Nov 21, 2025 | R$3.04 | R$3.04 | R$3.04 |
| Nov 14, 2025 | R$4.04 | R$4.04 | R$4.04 |
| Nov 7, 2025 | R$3.66 | R$3.66 | R$3.66 |
| Oct 31, 2025 | R$3.04 | R$3.04 | R$3.04 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.