R$0.57Oct 9, 2026 · +14.00% since period start
32 daily closes. September 5, 2025 – October 9, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 9, 2026 | R$0.57 | R$0.57 | R$0.57 |
| Oct 2, 2026 | R$0.58 | R$0.58 | R$0.58 |
| Sep 25, 2026 | R$0.58 | R$0.58 | R$0.58 |
| Sep 18, 2026 | R$0.58 | R$0.58 | R$0.58 |
| Sep 11, 2026 | R$0.53 | R$0.53 | R$0.53 |
| Sep 4, 2026 | R$0.57 | R$0.57 | R$0.57 |
| Aug 28, 2026 | R$0.56 | R$0.56 | R$0.56 |
| Aug 21, 2026 | R$0.55 | R$0.55 | R$0.55 |
| Aug 14, 2026 | R$0.55 | R$0.55 | R$0.55 |
| Aug 7, 2026 | R$0.55 | R$0.55 | R$0.55 |
| Jul 31, 2026 | R$0.55 | R$0.55 | R$0.55 |
| Jul 24, 2026 | R$0.55 | R$0.55 | R$0.55 |
| Jul 17, 2026 | R$0.46 | R$0.46 | R$0.46 |
| Jul 10, 2026 | R$0.46 | R$0.46 | R$0.46 |
| Jul 3, 2026 | R$0.46 | R$0.46 | R$0.46 |
| Jun 26, 2026 | R$0.46 | R$0.46 | R$0.46 |
| Jun 19, 2026 | R$0.48 | R$0.48 | R$0.48 |
| Jun 12, 2026 | R$0.48 | R$0.48 | R$0.48 |
| Jun 5, 2026 | R$0.48 | R$0.48 | R$0.48 |
| May 29, 2026 | R$0.48 | R$0.48 | R$0.48 |
| May 22, 2026 | R$0.54 | R$0.54 | R$0.54 |
| May 15, 2026 | R$0.54 | R$0.54 | R$0.54 |
| May 8, 2026 | R$0.58 | R$0.58 | R$0.58 |
| May 1, 2026 | R$0.58 | R$0.58 | R$0.58 |
| Oct 24, 2025 | R$0.50 | R$0.50 | R$0.50 |
| Oct 17, 2025 | R$0.50 | R$0.50 | R$0.50 |
| Oct 10, 2025 | R$0.50 | R$0.50 | R$0.50 |
| Oct 3, 2025 | R$0.50 | R$0.50 | R$0.50 |
| Sep 26, 2025 | R$0.50 | R$0.50 | R$0.50 |
| Sep 19, 2025 | R$0.50 | R$0.50 | R$0.50 |
| Sep 12, 2025 | R$0.50 | R$0.50 | R$0.50 |
| Sep 5, 2025 | R$0.50 | R$0.50 | R$0.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.