Skip to content

Conab

Soja em grãos (atacado)

Soybean · Paraná · BRL/kg

Product page
R$2.46Oct 16, 2026 · +8.85% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.46R$2.46R$2.46
Oct 9, 2026R$2.47R$2.47R$2.47
Oct 2, 2026R$2.57R$2.57R$2.57
Sep 25, 2026R$2.59R$2.59R$2.59
Sep 18, 2026R$2.58R$2.58R$2.58
Sep 11, 2026R$2.60R$2.60R$2.60
Sep 4, 2026R$2.57R$2.57R$2.57
Aug 28, 2026R$2.52R$2.52R$2.52
Aug 21, 2026R$2.46R$2.46R$2.46
Aug 14, 2026R$2.36R$2.36R$2.36
Aug 7, 2026R$2.30R$2.30R$2.30
Jul 31, 2026R$2.31R$2.31R$2.31
Jul 24, 2026R$2.34R$2.34R$2.34
Jul 17, 2026R$2.24R$2.24R$2.24
Jul 10, 2026R$2.24R$2.24R$2.24
Jul 3, 2026R$2.15R$2.15R$2.15
Jun 26, 2026R$2.15R$2.15R$2.15
Jun 19, 2026R$2.11R$2.11R$2.11
Jun 12, 2026R$2.09R$2.09R$2.09
Jun 5, 2026R$2.10R$2.10R$2.10
May 29, 2026R$2.08R$2.08R$2.08
May 22, 2026R$2.07R$2.07R$2.07
May 15, 2026R$2.07R$2.07R$2.07
May 8, 2026R$2.07R$2.07R$2.07
May 1, 2026R$2.07R$2.07R$2.07
Apr 24, 2026R$2.01R$2.01R$2.01
Apr 17, 2026R$2.02R$2.02R$2.02
Apr 10, 2026R$2.03R$2.03R$2.03
Apr 3, 2026R$2.06R$2.06R$2.06
Mar 27, 2026R$2.08R$2.08R$2.08
Mar 20, 2026R$2.04R$2.04R$2.04
Mar 13, 2026R$2.00R$2.00R$2.00
Mar 6, 2026R$2.02R$2.02R$2.02
Feb 27, 2026R$2.02R$2.02R$2.02
Feb 20, 2026R$2.04R$2.04R$2.04
Feb 13, 2026R$1.99R$1.99R$1.99
Feb 6, 2026R$2.01R$2.01R$2.01
Jan 30, 2026R$1.99R$1.99R$1.99
Jan 23, 2026R$2.03R$2.03R$2.03
Jan 16, 2026R$2.08R$2.08R$2.08
Jan 9, 2026R$2.18R$2.18R$2.18
Jan 2, 2026R$2.24R$2.24R$2.24
Dec 26, 2025R$2.32R$2.32R$2.32
Dec 19, 2025R$2.28R$2.28R$2.28
Dec 12, 2025R$2.27R$2.27R$2.27
Dec 5, 2025R$2.26R$2.26R$2.26
Nov 28, 2025R$2.20R$2.20R$2.20
Nov 21, 2025R$2.20R$2.20R$2.20
Nov 14, 2025R$2.24R$2.24R$2.24
Nov 7, 2025R$2.23R$2.23R$2.23
Oct 31, 2025R$2.23R$2.23R$2.23
Oct 24, 2025R$2.24R$2.24R$2.24
Oct 17, 2025R$2.24R$2.24R$2.24
Oct 10, 2025R$2.24R$2.24R$2.24
Oct 3, 2025R$2.16R$2.16R$2.16
Sep 26, 2025R$2.16R$2.16R$2.16
Sep 19, 2025R$2.23R$2.23R$2.23
Sep 12, 2025R$2.27R$2.27R$2.27
Sep 5, 2025R$2.26R$2.26R$2.26

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.