Skip to content

Conab

Soja em grãos (atacado)

Soybean · Rio Grande do Sul · BRL/kg

Product page
R$2.42Oct 16, 2026 · +9.50% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.42R$2.42R$2.42
Oct 9, 2026R$2.43R$2.43R$2.43
Oct 2, 2026R$2.51R$2.51R$2.51
Sep 25, 2026R$2.50R$2.50R$2.50
Sep 18, 2026R$2.50R$2.50R$2.50
Sep 11, 2026R$2.49R$2.49R$2.49
Sep 4, 2026R$2.48R$2.48R$2.48
Aug 28, 2026R$2.43R$2.43R$2.43
Aug 21, 2026R$2.37R$2.37R$2.37
Aug 14, 2026R$2.28R$2.28R$2.28
Aug 7, 2026R$2.29R$2.29R$2.29
Jul 31, 2026R$2.32R$2.32R$2.32
Jul 24, 2026R$2.29R$2.29R$2.29
Jul 17, 2026R$2.23R$2.23R$2.23
Jul 10, 2026R$2.22R$2.22R$2.22
Jul 3, 2026R$2.14R$2.14R$2.14
Jun 26, 2026R$2.11R$2.11R$2.11
Jun 19, 2026R$2.09R$2.09R$2.09
Jun 12, 2026R$2.10R$2.10R$2.10
Jun 5, 2026R$2.09R$2.09R$2.09
May 29, 2026R$2.06R$2.06R$2.06
May 22, 2026R$2.07R$2.07R$2.07
May 15, 2026R$2.06R$2.06R$2.06
May 8, 2026R$2.07R$2.07R$2.07
May 1, 2026R$2.05R$2.05R$2.05
Apr 24, 2026R$2.05R$2.05R$2.05
Apr 17, 2026R$2.06R$2.06R$2.06
Apr 10, 2026R$2.10R$2.10R$2.10
Apr 3, 2026R$2.09R$2.09R$2.09
Mar 27, 2026R$2.08R$2.08R$2.08
Mar 20, 2026R$2.06R$2.06R$2.06
Mar 13, 2026R$2.09R$2.09R$2.09
Mar 6, 2026R$2.07R$2.07R$2.07
Feb 27, 2026R$2.05R$2.05R$2.05
Feb 20, 2026R$2.09R$2.09R$2.09
Feb 13, 2026R$2.08R$2.08R$2.08
Feb 6, 2026R$2.08R$2.08R$2.08
Jan 30, 2026R$2.10R$2.10R$2.10
Jan 23, 2026R$2.16R$2.16R$2.16
Jan 16, 2026R$2.19R$2.19R$2.19
Jan 9, 2026R$2.22R$2.22R$2.22
Jan 2, 2026R$2.27R$2.27R$2.27
Dec 26, 2025R$2.26R$2.26R$2.26
Dec 19, 2025R$2.25R$2.25R$2.25
Dec 12, 2025R$2.26R$2.26R$2.26
Dec 5, 2025R$2.25R$2.25R$2.25
Nov 28, 2025R$2.25R$2.25R$2.25
Nov 21, 2025R$2.24R$2.24R$2.24
Nov 14, 2025R$2.23R$2.23R$2.23
Nov 7, 2025R$2.24R$2.24R$2.24
Oct 31, 2025R$2.24R$2.24R$2.24
Oct 24, 2025R$2.22R$2.22R$2.22
Oct 17, 2025R$2.20R$2.20R$2.20
Oct 10, 2025R$2.17R$2.17R$2.17
Oct 3, 2025R$2.16R$2.16R$2.16
Sep 26, 2025R$2.16R$2.16R$2.16
Sep 19, 2025R$2.23R$2.23R$2.23
Sep 12, 2025R$2.23R$2.23R$2.23
Sep 5, 2025R$2.21R$2.21R$2.21

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.