Skip to content

Conab

Soja em grãos (produtor)

Soybean · Mato Grosso · BRL/kg

Product page
R$2.30Oct 16, 2026 · +13.86% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.30R$2.30R$2.30
Oct 9, 2026R$2.32R$2.32R$2.32
Oct 2, 2026R$2.37R$2.37R$2.37
Sep 25, 2026R$2.36R$2.36R$2.36
Sep 18, 2026R$2.34R$2.34R$2.34
Sep 11, 2026R$2.30R$2.30R$2.30
Sep 4, 2026R$2.28R$2.28R$2.28
Aug 28, 2026R$2.23R$2.23R$2.23
Aug 21, 2026R$2.16R$2.16R$2.16
Aug 14, 2026R$2.09R$2.09R$2.09
Aug 7, 2026R$2.05R$2.05R$2.05
Jul 31, 2026R$2.06R$2.06R$2.06
Jul 24, 2026R$2.05R$2.05R$2.05
Jul 17, 2026R$1.95R$1.95R$1.95
Jul 10, 2026R$1.92R$1.92R$1.92
Jul 3, 2026R$1.87R$1.87R$1.87
Jun 26, 2026R$1.85R$1.85R$1.85
Jun 19, 2026R$1.82R$1.82R$1.82
Jun 12, 2026R$1.79R$1.79R$1.79
Jun 5, 2026R$1.77R$1.77R$1.77
May 29, 2026R$1.78R$1.78R$1.78
May 22, 2026R$1.76R$1.76R$1.76
May 15, 2026R$1.76R$1.76R$1.76
May 8, 2026R$1.75R$1.75R$1.75
May 1, 2026R$1.75R$1.75R$1.75
Apr 24, 2026R$1.72R$1.72R$1.72
Apr 17, 2026R$1.71R$1.71R$1.71
Apr 10, 2026R$1.75R$1.75R$1.75
Apr 3, 2026R$1.76R$1.76R$1.76
Mar 27, 2026R$1.75R$1.75R$1.75
Mar 20, 2026R$1.70R$1.70R$1.70
Mar 13, 2026R$1.74R$1.74R$1.74
Mar 6, 2026R$1.73R$1.73R$1.73
Feb 27, 2026R$1.71R$1.71R$1.71
Feb 20, 2026R$1.71R$1.71R$1.71
Feb 13, 2026R$1.71R$1.71R$1.71
Feb 6, 2026R$1.70R$1.70R$1.70
Jan 30, 2026R$1.71R$1.71R$1.71
Jan 23, 2026R$1.75R$1.75R$1.75
Jan 16, 2026R$1.78R$1.78R$1.78
Jan 9, 2026R$1.83R$1.83R$1.83
Jan 2, 2026R$1.96R$1.96R$1.96
Dec 26, 2025R$1.95R$1.95R$1.95
Dec 19, 2025R$1.95R$1.95R$1.95
Dec 12, 2025R$1.98R$1.98R$1.98
Dec 5, 2025R$1.99R$1.99R$1.99
Nov 28, 2025R$2.00R$2.00R$2.00
Nov 21, 2025R$2.01R$2.01R$2.01
Nov 14, 2025R$2.02R$2.02R$2.02
Nov 7, 2025R$2.02R$2.02R$2.02
Oct 31, 2025R$2.02R$2.02R$2.02
Oct 24, 2025R$2.02R$2.02R$2.02
Oct 17, 2025R$2.02R$2.02R$2.02
Oct 10, 2025R$1.99R$1.99R$1.99
Oct 3, 2025R$1.96R$1.96R$1.96
Sep 26, 2025R$1.98R$1.98R$1.98
Sep 19, 2025R$2.03R$2.03R$2.03
Sep 12, 2025R$2.04R$2.04R$2.04
Sep 5, 2025R$2.02R$2.02R$2.02

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.