Skip to content

Conab

Soja em grãos (produtor)

Soybean · Tocantins · BRL/kg

Product page
R$2.30Oct 16, 2026 · +7.98% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.30R$2.30R$2.30
Oct 9, 2026R$2.33R$2.33R$2.33
Oct 2, 2026R$2.32R$2.32R$2.32
Sep 25, 2026R$2.37R$2.37R$2.37
Sep 18, 2026R$2.42R$2.42R$2.42
Sep 11, 2026R$2.23R$2.23R$2.23
Sep 4, 2026R$2.17R$2.17R$2.17
Aug 28, 2026R$2.12R$2.12R$2.12
Aug 21, 2026R$2.12R$2.12R$2.12
Aug 14, 2026R$2.10R$2.10R$2.10
Aug 7, 2026R$2.10R$2.10R$2.10
Jul 31, 2026R$1.95R$1.95R$1.95
Jul 24, 2026R$1.93R$1.93R$1.93
Jul 17, 2026R$1.93R$1.93R$1.93
Jul 10, 2026R$1.93R$1.93R$1.93
Jul 3, 2026R$1.87R$1.87R$1.87
Jun 26, 2026R$1.83R$1.83R$1.83
Jun 19, 2026R$1.82R$1.82R$1.82
Jun 12, 2026R$1.83R$1.83R$1.83
Jun 5, 2026R$1.82R$1.82R$1.82
May 29, 2026R$1.80R$1.80R$1.80
May 22, 2026R$1.81R$1.81R$1.81
May 15, 2026R$1.82R$1.82R$1.82
May 8, 2026R$1.80R$1.80R$1.80
May 1, 2026R$1.75R$1.75R$1.75
Apr 24, 2026R$1.73R$1.73R$1.73
Apr 17, 2026R$1.73R$1.73R$1.73
Apr 10, 2026R$1.77R$1.77R$1.77
Apr 3, 2026R$1.77R$1.77R$1.77
Mar 27, 2026R$1.75R$1.75R$1.75
Mar 20, 2026R$1.75R$1.75R$1.75
Mar 13, 2026R$1.75R$1.75R$1.75
Mar 6, 2026R$1.75R$1.75R$1.75
Feb 27, 2026R$1.72R$1.72R$1.72
Feb 20, 2026R$1.73R$1.73R$1.73
Feb 13, 2026R$1.71R$1.71R$1.71
Feb 6, 2026R$1.73R$1.73R$1.73
Jan 30, 2026R$1.92R$1.92R$1.92
Jan 23, 2026R$1.92R$1.92R$1.92
Jan 16, 2026R$1.92R$1.92R$1.92
Jan 9, 2026R$1.92R$1.92R$1.92
Jan 2, 2026R$2.01R$2.01R$2.01
Dec 26, 2025R$2.00R$2.00R$2.00
Dec 19, 2025R$2.05R$2.05R$2.05
Dec 12, 2025R$2.10R$2.10R$2.10
Dec 5, 2025R$2.08R$2.08R$2.08
Nov 28, 2025R$2.08R$2.08R$2.08
Nov 21, 2025R$2.08R$2.08R$2.08
Nov 14, 2025R$2.08R$2.08R$2.08
Nov 7, 2025R$2.12R$2.12R$2.12
Oct 31, 2025R$2.13R$2.13R$2.13

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.