R$2.65Aug 21, 2026 · +64.60% since period start
11 daily closes. June 5, 2026 – August 21, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Aug 21, 2026 | R$2.65 | R$2.65 | R$2.65 |
| Aug 14, 2026 | R$2.59 | R$2.59 | R$2.59 |
| Aug 7, 2026 | R$2.63 | R$2.63 | R$2.63 |
| Jul 24, 2026 | R$2.25 | R$2.25 | R$2.25 |
| Jul 17, 2026 | R$1.795 | R$1.67 | R$1.92 |
| Jul 10, 2026 | R$1.83 | R$1.60 | R$2.06 |
| Jul 3, 2026 | R$1.865 | R$1.73 | R$2.00 |
| Jun 26, 2026 | R$1.33 | R$1.33 | R$1.33 |
| Jun 19, 2026 | R$1.42 | R$1.42 | R$1.42 |
| Jun 12, 2026 | R$1.73 | R$1.73 | R$1.73 |
| Jun 5, 2026 | R$1.61 | R$1.42 | R$1.80 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.