R$4.09Oct 9, 2026 · +121.08% since period start
48 daily closes. October 31, 2025 – October 9, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 9, 2026 | R$4.09 | R$4.09 | R$4.09 |
| Sep 18, 2026 | R$4.54 | R$4.54 | R$4.54 |
| Sep 11, 2026 | R$4.60 | R$4.60 | R$4.60 |
| Sep 4, 2026 | R$3.75 | R$3.75 | R$3.75 |
| Aug 28, 2026 | R$3.77 | R$3.77 | R$3.77 |
| Aug 21, 2026 | R$2.65 | R$2.65 | R$2.65 |
| Aug 14, 2026 | R$2.27 | R$2.27 | R$2.27 |
| Aug 7, 2026 | R$1.96 | R$1.96 | R$1.96 |
| Jul 31, 2026 | R$1.90 | R$1.90 | R$1.90 |
| Jul 24, 2026 | R$1.50 | R$1.50 | R$1.50 |
| Jul 17, 2026 | R$2.30 | R$2.30 | R$2.30 |
| Jul 10, 2026 | R$2.70 | R$2.70 | R$2.70 |
| Jul 3, 2026 | R$3.20 | R$3.20 | R$3.20 |
| Jun 26, 2026 | R$3.10 | R$3.10 | R$3.10 |
| Jun 19, 2026 | R$3.36 | R$3.36 | R$3.36 |
| Jun 12, 2026 | R$5.45 | R$5.45 | R$5.45 |
| Jun 5, 2026 | R$5.31 | R$5.31 | R$5.31 |
| May 29, 2026 | R$4.68 | R$4.68 | R$4.68 |
| May 22, 2026 | R$6.70 | R$6.70 | R$6.70 |
| May 15, 2026 | R$6.83 | R$6.83 | R$6.83 |
| May 8, 2026 | R$5.40 | R$5.40 | R$5.40 |
| May 1, 2026 | R$4.62 | R$4.62 | R$4.62 |
| Apr 24, 2026 | R$3.64 | R$3.64 | R$3.64 |
| Apr 17, 2026 | R$4.02 | R$4.02 | R$4.02 |
| Apr 10, 2026 | R$3.64 | R$3.64 | R$3.64 |
| Apr 3, 2026 | R$3.64 | R$3.64 | R$3.64 |
| Mar 27, 2026 | R$4.09 | R$4.09 | R$4.09 |
| Mar 20, 2026 | R$4.09 | R$4.09 | R$4.09 |
| Mar 13, 2026 | R$4.54 | R$4.54 | R$4.54 |
| Mar 6, 2026 | R$3.63 | R$3.63 | R$3.63 |
| Feb 27, 2026 | R$1.82 | R$1.82 | R$1.82 |
| Feb 20, 2026 | R$1.82 | R$1.82 | R$1.82 |
| Feb 13, 2026 | R$1.36 | R$1.36 | R$1.36 |
| Feb 6, 2026 | R$2.95 | R$2.95 | R$2.95 |
| Jan 30, 2026 | R$2.05 | R$2.05 | R$2.05 |
| Jan 23, 2026 | R$2.73 | R$2.73 | R$2.73 |
| Jan 16, 2026 | R$2.12 | R$2.12 | R$2.12 |
| Jan 9, 2026 | R$1.38 | R$1.38 | R$1.38 |
| Jan 2, 2026 | R$1.38 | R$1.38 | R$1.38 |
| Dec 26, 2025 | R$1.36 | R$1.36 | R$1.36 |
| Dec 19, 2025 | R$1.81 | R$1.81 | R$1.81 |
| Dec 12, 2025 | R$1.82 | R$1.82 | R$1.82 |
| Dec 5, 2025 | R$1.10 | R$1.10 | R$1.10 |
| Nov 28, 2025 | R$1.50 | R$1.50 | R$1.50 |
| Nov 21, 2025 | R$0.96 | R$0.96 | R$0.96 |
| Nov 14, 2025 | R$1.50 | R$1.50 | R$1.50 |
| Nov 7, 2025 | R$2.13 | R$2.13 | R$2.13 |
| Oct 31, 2025 | R$1.85 | R$1.85 | R$1.85 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.