Skip to content

Conab

Trigo pão, PH 78, tipo 1 (atacado)

Wheat · Paraná · BRL/kg

Product page
R$1.53Oct 16, 2026 · +9.29% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.53R$1.53R$1.53
Oct 9, 2026R$1.56R$1.56R$1.56
Oct 2, 2026R$1.51R$1.51R$1.51
Sep 25, 2026R$1.51R$1.51R$1.51
Sep 18, 2026R$1.48R$1.48R$1.48
Sep 11, 2026R$1.47R$1.47R$1.47
Sep 4, 2026R$1.47R$1.47R$1.47
Aug 28, 2026R$1.44R$1.44R$1.44
Aug 21, 2026R$1.43R$1.43R$1.43
Aug 14, 2026R$1.43R$1.43R$1.43
Aug 7, 2026R$1.42R$1.42R$1.42
Jul 31, 2026R$1.42R$1.42R$1.42
Jul 24, 2026R$1.41R$1.41R$1.41
Jul 17, 2026R$1.40R$1.40R$1.40
Jul 10, 2026R$1.38R$1.38R$1.38
Jul 3, 2026R$1.38R$1.38R$1.38
Jun 26, 2026R$1.38R$1.38R$1.38
Jun 19, 2026R$1.39R$1.39R$1.39
Jun 12, 2026R$1.40R$1.40R$1.40
Jun 5, 2026R$1.38R$1.38R$1.38
May 29, 2026R$1.38R$1.38R$1.38
May 22, 2026R$1.37R$1.37R$1.37
May 15, 2026R$1.36R$1.36R$1.36
May 8, 2026R$1.35R$1.35R$1.35
May 1, 2026R$1.32R$1.32R$1.32
Apr 24, 2026R$1.32R$1.32R$1.32
Apr 17, 2026R$1.32R$1.32R$1.32
Apr 10, 2026R$1.31R$1.31R$1.31
Apr 3, 2026R$1.31R$1.31R$1.31
Mar 27, 2026R$1.22R$1.22R$1.22
Mar 20, 2026R$1.25R$1.25R$1.25
Mar 13, 2026R$1.25R$1.25R$1.25
Mar 6, 2026R$1.22R$1.22R$1.22
Feb 27, 2026R$1.21R$1.21R$1.21
Feb 20, 2026R$1.21R$1.21R$1.21
Feb 13, 2026R$1.20R$1.20R$1.20
Feb 6, 2026R$1.19R$1.19R$1.19
Jan 30, 2026R$1.19R$1.19R$1.19
Jan 23, 2026R$1.21R$1.21R$1.21
Jan 16, 2026R$1.20R$1.20R$1.20
Jan 9, 2026R$1.21R$1.21R$1.21
Dec 19, 2025R$1.24R$1.24R$1.24
Dec 12, 2025R$1.27R$1.27R$1.27
Dec 5, 2025R$1.23R$1.23R$1.23
Nov 28, 2025R$1.24R$1.24R$1.24
Nov 21, 2025R$1.23R$1.23R$1.23
Nov 14, 2025R$1.24R$1.24R$1.24
Nov 7, 2025R$1.23R$1.23R$1.23
Oct 31, 2025R$1.24R$1.24R$1.24
Oct 24, 2025R$1.24R$1.24R$1.24
Oct 17, 2025R$1.25R$1.25R$1.25
Oct 10, 2025R$1.24R$1.24R$1.24
Oct 3, 2025R$1.30R$1.30R$1.30
Sep 26, 2025R$1.38R$1.38R$1.38
Sep 19, 2025R$1.36R$1.36R$1.36
Sep 12, 2025R$1.40R$1.40R$1.40
Sep 5, 2025R$1.40R$1.40R$1.40

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.