Skip to content

Conab

Trigo pão, PH 78, tipo 1 (produtor)

Wheat · Minas Gerais · BRL/kg

Product page
R$1.55Oct 16, 2026 · +19.23% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.55R$1.55R$1.55
Oct 9, 2026R$1.50R$1.50R$1.50
Oct 2, 2026R$1.50R$1.50R$1.50
Sep 25, 2026R$1.55R$1.55R$1.55
Sep 18, 2026R$1.50R$1.50R$1.50
Sep 11, 2026R$1.47R$1.47R$1.47
Sep 4, 2026R$1.46R$1.46R$1.46
Aug 28, 2026R$1.46R$1.46R$1.46
Aug 21, 2026R$1.46R$1.46R$1.46
Aug 14, 2026R$1.46R$1.46R$1.46
Aug 7, 2026R$1.46R$1.46R$1.46
Jul 31, 2026R$1.45R$1.45R$1.45
Jul 24, 2026R$1.46R$1.46R$1.46
Jul 17, 2026R$1.45R$1.45R$1.45
Jul 10, 2026R$1.45R$1.45R$1.45
Jul 3, 2026R$1.45R$1.45R$1.45
Jun 26, 2026R$1.45R$1.45R$1.45
Jun 19, 2026R$1.48R$1.48R$1.48
Jun 12, 2026R$1.45R$1.45R$1.45
Jun 5, 2026R$1.52R$1.52R$1.52
May 29, 2026R$1.52R$1.52R$1.52
May 22, 2026R$1.52R$1.52R$1.52
May 15, 2026R$1.47R$1.47R$1.47
May 8, 2026R$1.45R$1.45R$1.45
May 1, 2026R$1.50R$1.50R$1.50
Apr 24, 2026R$1.45R$1.45R$1.45
Apr 17, 2026R$1.37R$1.37R$1.37
Apr 10, 2026R$1.40R$1.40R$1.40
Apr 3, 2026R$1.45R$1.45R$1.45
Mar 27, 2026R$1.35R$1.35R$1.35
Mar 20, 2026R$1.35R$1.35R$1.35
Mar 13, 2026R$1.35R$1.35R$1.35
Mar 6, 2026R$1.35R$1.35R$1.35
Feb 27, 2026R$1.35R$1.35R$1.35
Feb 20, 2026R$1.35R$1.35R$1.35
Feb 13, 2026R$1.05R$1.05R$1.05
Feb 6, 2026R$1.05R$1.05R$1.05
Jan 30, 2026R$1.36R$1.36R$1.36
Jan 23, 2026R$1.38R$1.38R$1.38
Jan 16, 2026R$1.38R$1.38R$1.38
Jan 9, 2026R$1.35R$1.35R$1.35
Jan 2, 2026R$1.30R$1.30R$1.30
Dec 26, 2025R$1.30R$1.30R$1.30
Dec 19, 2025R$1.30R$1.30R$1.30
Dec 12, 2025R$1.30R$1.30R$1.30
Dec 5, 2025R$1.30R$1.30R$1.30
Nov 28, 2025R$1.30R$1.30R$1.30
Nov 21, 2025R$1.25R$1.25R$1.25
Nov 14, 2025R$1.25R$1.25R$1.25
Nov 7, 2025R$1.25R$1.25R$1.25
Oct 31, 2025R$1.30R$1.30R$1.30

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.